MYR Spot Historical Data

MYRS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.238
+0.10%
$ 23.18 million $ 337
Dec 21, 1 PM $ 0.238
-0.02%
$ 23.2 million $ 304
Dec 21, 12 PM $ 0.238
+0.00%
$ 23.18 million $ 249
Dec 21, 11 AM $ 0.238
-0.03%
$ 23.18 million $ 248
Dec 21, 10 AM $ 0.238
+0.03%
$ 23.21 million $ 4,990
Dec 21, 9 AM $ 0.238
+0.02%
$ 23.2 million $ 4,971
Dec 21, 8 AM $ 0.238
-0.10%
$ 23.17 million $ 4,937
Dec 21, 7 AM $ 0.238
+0.00%
$ 23.19 million $ 4,921
Dec 21, 6 AM $ 0.238
+0.00%
$ 23.19 million $ 4,917
Dec 21, 5 AM $ 0.238
-0.10%
$ 23.17 million $ 4,917
Dec 11, 9 PM $ 0.21
+1.64%
$ 20.49 million $ 3
Dec 11, 8 PM $ 0.207
+0.00%
$ 20.16 million $ 76
Dec 11, 7 PM $ 0.207
+0.39%
$ 20.16 million $ 77
Dec 11, 6 PM $ 0.206
+0.00%
$ 20.09 million $ 81
Dec 11, 5 PM $ 0.206
+0.00%
$ 20.09 million $ 81
Dec 11, 4 PM $ 0.206
+0.00%
$ 20.09 million $ 81
Dec 11, 3 PM $ 0.206
+0.00%
$ 20.09 million $ 82
Dec 11, 2 PM $ 0.206
+0.00%
$ 20.09 million $ 82
Dec 11, 1 PM $ 0.206
+0.00%
$ 20.09 million $ 82
Dec 11, 12 PM $ 0.206
+0.00%
$ 20.09 million $ 82
Dec 11, 11 AM $ 0.206
+0.00%
$ 20.09 million $ 82
Dec 11, 10 AM $ 0.206
+0.00%
$ 20.09 million $ 82
Dec 11, 9 AM $ 0.206
+0.00%
$ 20.09 million $ 83
Dec 11, 8 AM $ 0.206
+0.00%
$ 20.09 million $ 83
Dec 11, 7 AM $ 0.206
+0.00%
$ 20.09 million $ 83
Dec 11, 6 AM $ 0.206
-0.05%
$ 20.09 million $ 83
Dec 11, 5 AM $ 0.206
+0.00%
$ 20.1 million $ 83
Dec 11, 4 AM $ 0.206
+0.00%
$ 20.1 million $ 84
Dec 11, 3 AM $ 0.206
-0.24%
$ 20.1 million $ 85
Dec 11, 2 AM $ 0.207
+0.00%
$ 20.15 million $ 85
Dec 11, 1 AM $ 0.207
-1.43%
$ 20.15 million $ 85
Dec 11, 12 AM $ 0.21
+0.00%
$ 20.49 million $ 84
Dec 10, 11 PM $ 0.21
-0.05%
$ 20.49 million $ 85
Dec 10, 10 PM $ 0.212
+0.00%
$ 20.64 million $ 85
Dec 10, 9 PM $ 0.213
-1.17%
$ 20.79 million $ 86
Dec 10, 8 PM $ 0.212
+0.04%
$ 20.7 million $ 115
Dec 10, 7 PM $ 0.211
+0.40%
$ 20.59 million $ 109
Dec 10, 6 PM $ 0.21
+0.00%
$ 20.46 million $ 199
Dec 10, 5 PM $ 0.21
-0.12%
$ 20.46 million $ 444
Dec 10, 4 PM $ 0.21
-0.38%
$ 20.45 million $ 836
Dec 10, 3 PM $ 0.211
+0.00%
$ 20.61 million $ 844
Dec 10, 2 PM $ 0.211
+0.00%
$ 20.61 million $ 844
Dec 10, 1 PM $ 0.211
+0.00%
$ 20.61 million $ 844
Dec 10, 12 PM $ 0.211
+0.00%
$ 20.61 million $ 844
Dec 10, 11 AM $ 0.211
-0.74%
$ 20.61 million $ 844
Dec 10, 10 AM $ 0.213
+0.00%
$ 20.76 million $ 844
Dec 10, 9 AM $ 0.213
-0.08%
$ 20.8 million $ 843
Dec 10, 8 AM $ 0.213
+0.00%
$ 20.75 million $ 843
Dec 10, 7 AM $ 0.213
+0.00%
$ 20.8 million $ 843
Dec 10, 6 AM $ 0.213
+0.00%
$ 20.8 million $ 843