MYR Spot Historical Data

MYRS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.213
+0.00%
$ 20.8 million $ 843
Dec 10, 5 AM $ 0.214
+0.34%
$ 20.86 million $ 842
Dec 10, 4 AM $ 0.212
+0.09%
$ 20.63 million $ 842
Dec 10, 3 AM $ 0.211
+0.00%
$ 20.61 million $ 841
Dec 10, 2 AM $ 0.211
+0.00%
$ 20.61 million $ 841
Dec 10, 1 AM $ 0.211
-0.41%
$ 20.61 million $ 841
Dec 10, 12 AM $ 0.212
-0.06%
$ 20.71 million $ 841
Dec 9, 11 PM $ 0.213
+0.71%
$ 20.8 million $ 841
Dec 9, 10 PM $ 0.212
-1.75%
$ 20.7 million $ 840
Dec 9, 9 PM $ 0.216
+0.00%
$ 21.07 million $ 839
Dec 9, 8 PM $ 0.217
+0.00%
$ 21.18 million $ 839
Nov 29, 5 PM $ 0.211
+0.00%
$ 20.57 million $ 2
Nov 29, 4 PM $ 0.211
+0.00%
$ 20.57 million $ 3
Nov 29, 3 PM $ 0.211
+0.00%
$ 20.57 million $ 165
Nov 29, 2 PM $ 0.211
+0.00%
$ 20.57 million $ 291
Nov 29, 1 PM $ 0.211
+0.00%
$ 20.57 million $ 463
Nov 29, 12 PM $ 0.211
+0.00%
$ 20.57 million $ 466
Nov 29, 11 AM $ 0.211
+0.00%
$ 20.57 million $ 477
Nov 21, 2 PM $ 0.207
+0.00%
$ 20.17 million $ 4
Nov 21, 1 PM $ 0.207
+0.00%
$ 20.17 million $ 256
Nov 21, 12 PM $ 0.207
+0.00%
$ 20.17 million $ 328
Nov 21, 11 AM $ 0.207
+0.00%
$ 20.17 million $ 364
Nov 21, 10 AM $ 0.207
+0.00%
$ 20.17 million $ 408
Nov 21, 9 AM $ 0.207
+0.00%
$ 20.17 million $ 478
Nov 21, 8 AM $ 0.207
+0.00%
$ 20.17 million $ 579
Nov 21, 7 AM $ 0.207
+0.00%
$ 20.17 million $ 663
Nov 21, 6 AM $ 0.207
+0.00%
$ 20.17 million $ 757
Nov 21, 5 AM $ 0.207
+0.00%
$ 20.17 million $ 794
Nov 21, 4 AM $ 0.207
+0.00%
$ 20.17 million $ 947
Nov 21, 3 AM $ 0.207
+0.00%
$ 20.17 million $ 1,082
Nov 21, 2 AM $ 0.207
+0.00%
$ 20.17 million $ 1,294
Nov 21, 1 AM $ 0.207
+0.00%
$ 20.17 million $ 1,505
Nov 21, 12 AM $ 0.207
-0.73%
$ 20.17 million $ 1,506
Nov 20, 11 PM $ 0.208
+0.00%
$ 20.32 million $ 1,505
Nov 20, 10 PM $ 0.206
+0.00%
$ 20.09 million $ 1,505
Nov 20, 9 PM $ 0.206
+0.00%
$ 20.09 million $ 1,506
Nov 20, 8 PM $ 0.206
+0.00%
$ 20.09 million $ 1,506
Nov 20, 7 PM $ 0.206
+0.00%
$ 20.09 million $ 1,506
Nov 20, 6 PM $ 0.206
+0.00%
$ 20.09 million $ 1,506
Nov 20, 5 PM $ 0.207
+0.00%
$ 20.17 million $ 1,506
Nov 20, 4 PM $ 0.213
-0.74%
$ 20.82 million $ 1,506
Nov 20, 3 PM $ 0.215
+0.00%
$ 21 million $ 1,505
Nov 20, 2 PM $ 0.217
-0.36%
$ 21.11 million $ 1,506
Nov 20, 1 PM $ 0.217
+0.03%
$ 21.19 million $ 1,275
Nov 20, 12 PM $ 0.217
+0.11%
$ 21.19 million $ 1,194
Nov 20, 11 AM $ 0.217
+0.01%
$ 21.2 million $ 1,160
Nov 20, 10 AM $ 0.217
+0.03%
$ 21.19 million $ 1,113
Nov 20, 9 AM $ 0.218
+0.01%
$ 21.22 million $ 1,033
Nov 20, 8 AM $ 0.218
+0.05%
$ 21.24 million $ 961
Nov 20, 7 AM $ 0.218
-0.08%
$ 21.22 million $ 857