MYR Spot Historical Data

MYRS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.218
+0.05%
$ 21.24 million $ 961
Nov 20, 7 AM $ 0.218
-0.08%
$ 21.22 million $ 857
Nov 20, 6 AM $ 0.218
+0.11%
$ 21.25 million $ 771
Nov 20, 5 AM $ 0.218
+0.02%
$ 21.24 million $ 724
Nov 20, 4 AM $ 0.218
-0.12%
$ 21.21 million $ 615
Nov 20, 3 AM $ 0.218
+0.15%
$ 21.24 million $ 488
Nov 20, 2 AM $ 0.212
+0.00%
$ 20.68 million $ 434
Nov 20, 1 AM $ 0.21
+0.96%
$ 20.48 million $ 160
Nov 20, 12 AM $ 0.208
+0.00%
$ 20.29 million $ 175
Nov 19, 11 PM $ 0.208
+0.00%
$ 20.24 million $ 176
Nov 19, 10 PM $ 0.208
+0.72%
$ 20.24 million $ 224
Nov 19, 9 PM $ 0.206
+0.00%
$ 20.09 million $ 226
Nov 19, 8 PM $ 0.206
+0.00%
$ 20.09 million $ 296
Nov 19, 7 PM $ 0.206
+0.01%
$ 20.09 million $ 337
Nov 19, 6 PM $ 0.207
+0.00%
$ 20.13 million $ 378
Nov 19, 5 PM $ 0.207
+0.00%
$ 20.13 million $ 378
Nov 19, 4 PM $ 0.208
-0.76%
$ 20.24 million $ 423
Nov 19, 3 PM $ 0.211
+0.52%
$ 20.56 million $ 462
Nov 19, 2 PM $ 0.211
-0.85%
$ 20.58 million $ 461
Nov 19, 1 PM $ 0.213
-0.14%
$ 20.76 million $ 461
Nov 19, 12 PM $ 0.214
-0.13%
$ 20.83 million $ 461
Nov 19, 11 AM $ 0.214
-0.42%
$ 20.85 million $ 461
Nov 19, 10 AM $ 0.214
+0.00%
$ 20.91 million $ 461
Nov 19, 9 AM $ 0.215
+0.17%
$ 21 million $ 461
Nov 19, 8 AM $ 0.215
+0.64%
$ 20.97 million $ 460
Nov 19, 7 AM $ 0.213
+0.40%
$ 20.74 million $ 460
Nov 19, 6 AM $ 0.212
-0.77%
$ 20.66 million $ 460
Nov 19, 5 AM $ 0.214
-0.72%
$ 20.82 million $ 460
Nov 19, 4 AM $ 0.215
-0.71%
$ 20.97 million $ 461
Nov 19, 2 AM $ 0.216
-0.43%
$ 21.04 million $ 356
Nov 19, 1 AM $ 0.217
+0.46%
$ 21.13 million $ 329
Nov 19, 12 AM $ 0.217
-0.03%
$ 21.13 million $ 293
Nov 18, 11 PM $ 0.217
+0.04%
$ 21.16 million $ 292
Nov 18, 10 PM $ 0.215
-0.75%
$ 20.97 million $ 248
Nov 18, 9 PM $ 0.217
-0.24%
$ 21.13 million $ 241
Nov 18, 3 PM $ 0.212
-0.08%
$ 20.68 million $ 8
Nov 18, 2 PM $ 0.212
+0.00%
$ 20.62 million $ 168
Nov 18, 11 AM $ 0.211
+0.00%
$ 20.59 million $ 275
Nov 18, 10 AM $ 0.211
+0.00%
$ 20.53 million $ 303
Nov 18, 9 AM $ 0.21
+0.00%
$ 20.52 million $ 395
Nov 18, 8 AM $ 0.209
+0.00%
$ 20.37 million $ 433
Nov 18, 7 AM $ 0.208
-0.03%
$ 20.3 million $ 463
Nov 18, 6 AM $ 0.208
+0.00%
$ 20.31 million $ 468
Nov 18, 5 AM $ 0.208
+0.74%
$ 20.3 million $ 474
Nov 18, 4 AM $ 0.207
+0.00%
$ 20.15 million $ 473
Nov 18, 3 AM $ 0.207
+0.00%
$ 20.15 million $ 473
Nov 18, 2 AM $ 0.207
+0.00%
$ 20.15 million $ 474
Nov 18, 1 AM $ 0.207
+0.00%
$ 20.15 million $ 474
Nov 18, 12 AM $ 0.207
+0.00%
$ 20.15 million $ 474
Nov 17, 11 PM $ 0.207
+0.00%
$ 20.15 million $ 476