MYR Spot Historical Data

MYRS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.207
+0.00%
$ 20.15 million $ 476
Nov 17, 10 PM $ 0.207
+0.00%
$ 20.15 million $ 478
Nov 17, 9 PM $ 0.207
+0.00%
$ 20.15 million $ 478
Nov 17, 8 PM $ 0.207
+0.00%
$ 20.15 million $ 479
Nov 17, 7 PM $ 0.207
+0.00%
$ 20.15 million $ 479
Nov 17, 6 PM $ 0.207
+0.00%
$ 20.15 million $ 480
Nov 17, 5 PM $ 0.208
+0.57%
$ 20.29 million $ 481
Nov 17, 4 PM $ 0.211
-0.81%
$ 20.53 million $ 479
Nov 17, 3 PM $ 0.216
+1.94%
$ 21.05 million $ 479
Nov 17, 2 PM $ 0.213
-1.74%
$ 20.77 million $ 317
Nov 17, 1 PM $ 0.217
-0.09%
$ 21.17 million $ 316
Nov 17, 12 PM $ 0.217
-0.18%
$ 21.17 million $ 255
Nov 17, 11 AM $ 0.217
+0.15%
$ 21.2 million $ 244
Nov 17, 10 AM $ 0.217
+0.10%
$ 21.18 million $ 276
Nov 17, 9 AM $ 0.217
-0.15%
$ 21.14 million $ 243
Nov 17, 8 AM $ 0.217
-0.05%
$ 21.13 million $ 243
Nov 17, 7 AM $ 0.217
+0.00%
$ 21.12 million $ 299
Nov 17, 6 AM $ 0.215
+0.00%
$ 20.98 million $ 294
Nov 17, 5 AM $ 0.215
+0.00%
$ 20.98 million $ 337
Nov 17, 4 AM $ 0.214
+0.00%
$ 20.84 million $ 357
Nov 17, 3 AM $ 0.212
+0.00%
$ 20.71 million $ 365
Nov 17, 2 AM $ 0.212
+0.00%
$ 20.71 million $ 365
Nov 17, 1 AM $ 0.212
+0.65%
$ 20.71 million $ 365
Nov 17, 12 AM $ 0.211
+0.00%
$ 20.57 million $ 365
Nov 16, 11 PM $ 0.21
+0.52%
$ 20.46 million $ 364
Nov 16, 10 PM $ 0.21
+0.00%
$ 20.47 million $ 361
Nov 16, 9 PM $ 0.211
+0.02%
$ 20.58 million $ 361
Nov 16, 8 PM $ 0.21
+0.00%
$ 20.44 million $ 362
Nov 16, 7 PM $ 0.209
-0.26%
$ 20.39 million $ 414
Nov 16, 6 PM $ 0.21
+0.51%
$ 20.44 million $ 461
Nov 16, 5 PM $ 0.209
-0.96%
$ 20.34 million $ 622
Nov 16, 4 PM $ 0.212
-1.25%
$ 20.69 million $ 685
Nov 16, 3 PM $ 0.215
+0.43%
$ 20.99 million $ 727
Nov 16, 2 PM $ 0.214
-0.26%
$ 20.9 million $ 762
Nov 16, 1 PM $ 0.215
-0.42%
$ 20.95 million $ 819
Nov 16, 12 PM $ 0.216
-0.43%
$ 21.04 million $ 818
Nov 16, 11 AM $ 0.218
+0.08%
$ 21.23 million $ 818
Nov 16, 10 AM $ 0.218
+0.21%
$ 21.23 million $ 743
Nov 16, 9 AM $ 0.217
+0.05%
$ 21.17 million $ 700
Nov 16, 8 AM $ 0.217
+0.12%
$ 21.18 million $ 704
Nov 16, 7 AM $ 0.217
-0.10%
$ 21.16 million $ 690
Nov 16, 6 AM $ 0.217
-0.04%
$ 21.15 million $ 757
Nov 16, 5 AM $ 0.217
+0.17%
$ 21.17 million $ 796
Nov 16, 4 AM $ 0.217
+0.57%
$ 21.15 million $ 800
Nov 16, 3 AM $ 0.214
+0.00%
$ 20.9 million $ 870
Nov 16, 2 AM $ 0.213
-0.59%
$ 20.74 million $ 932
Nov 16, 1 AM $ 0.214
-0.14%
$ 20.87 million $ 990
Nov 16, 12 AM $ 0.214
-0.10%
$ 20.89 million $ 991
Nov 15, 11 PM $ 0.215
+0.00%
$ 20.92 million $ 992
Nov 15, 10 PM $ 0.215
-0.65%
$ 20.92 million $ 1,015