MYR Spot Historical Data

MYRS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.215
+0.00%
$ 20.92 million $ 992
Nov 15, 10 PM $ 0.215
-0.65%
$ 20.92 million $ 1,015
Nov 15, 9 PM $ 0.217
-0.03%
$ 21.13 million $ 1,015
Nov 15, 8 PM $ 0.217
-0.18%
$ 21.16 million $ 1,078
Nov 15, 7 PM $ 0.217
-0.02%
$ 21.19 million $ 1,127
Nov 15, 6 PM $ 0.218
+0.10%
$ 21.23 million $ 1,223
Nov 15, 5 PM $ 0.218
+0.42%
$ 21.22 million $ 1,297
Nov 15, 4 PM $ 0.217
+0.02%
$ 21.16 million $ 1,413
Nov 15, 3 PM $ 0.217
+0.12%
$ 21.16 million $ 1,594
Nov 15, 2 PM $ 0.217
-0.01%
$ 21.15 million $ 1,797
Nov 15, 1 PM $ 0.216
+0.00%
$ 21.04 million $ 1,745
Nov 15, 12 PM $ 0.216
-0.44%
$ 21.04 million $ 1,729
Nov 15, 11 AM $ 0.217
+0.00%
$ 21.13 million $ 1,750
Nov 15, 10 AM $ 0.217
-0.10%
$ 21.13 million $ 1,876
Nov 15, 9 AM $ 0.217
-0.15%
$ 21.12 million $ 1,959
Nov 15, 8 AM $ 0.217
-0.20%
$ 21.19 million $ 2,099
Nov 15, 7 AM $ 0.217
-0.15%
$ 21.2 million $ 2,255
Nov 15, 6 AM $ 0.218
+0.01%
$ 21.23 million $ 2,493
Nov 15, 5 AM $ 0.217
+0.06%
$ 21.2 million $ 2,637
Nov 15, 4 AM $ 0.217
-0.02%
$ 21.2 million $ 2,858
Nov 15, 3 AM $ 0.218
+0.11%
$ 21.23 million $ 2,902
Nov 15, 2 AM $ 0.217
+0.58%
$ 21.16 million $ 2,950
Nov 15, 1 AM $ 0.216
+0.06%
$ 21.04 million $ 3,188
Nov 15, 12 AM $ 0.213
+0.20%
$ 20.73 million $ 3,357
Nov 14, 11 PM $ 0.216
-0.65%
$ 21.03 million $ 3,634
Nov 14, 10 PM $ 0.216
+0.00%
$ 21.03 million $ 3,742
Nov 14, 9 PM $ 0.216
-0.72%
$ 21.01 million $ 3,954
Nov 14, 8 PM $ 0.218
+0.14%
$ 21.23 million $ 4,137
Nov 14, 7 PM $ 0.217
-0.30%
$ 21.14 million $ 4,649
Nov 14, 6 PM $ 0.217
-0.30%
$ 21.13 million $ 4,969
Nov 14, 5 PM $ 0.218
+0.01%
$ 21.22 million $ 5,191
Nov 14, 4 PM $ 0.217
+0.19%
$ 21.18 million $ 5,151
Nov 14, 3 PM $ 0.217
+2.47%
$ 21.15 million $ 5,130
Nov 14, 2 PM $ 0.212
+0.32%
$ 20.64 million $ 5,432
Nov 14, 1 PM $ 0.213
-0.13%
$ 20.77 million $ 5,624
Nov 14, 12 PM $ 0.217
-0.09%
$ 21.12 million $ 5,663
Nov 14, 11 AM $ 0.217
+0.09%
$ 21.17 million $ 5,735
Nov 14, 10 AM $ 0.217
-0.17%
$ 21.13 million $ 5,720
Nov 14, 9 AM $ 0.218
+0.20%
$ 21.22 million $ 5,731
Nov 14, 8 AM $ 0.217
-0.09%
$ 21.2 million $ 5,712
Nov 14, 7 AM $ 0.218
+0.38%
$ 21.23 million $ 5,608
Nov 14, 6 AM $ 0.218
-0.04%
$ 21.21 million $ 5,303
Nov 14, 5 AM $ 0.217
-0.01%
$ 21.2 million $ 5,249
Nov 14, 4 AM $ 0.218
-0.04%
$ 21.25 million $ 5,130
Nov 14, 3 AM $ 0.218
-0.11%
$ 21.25 million $ 5,424
Nov 14, 2 AM $ 0.218
+0.02%
$ 21.25 million $ 5,442
Nov 14, 1 AM $ 0.218
-0.11%
$ 21.24 million $ 5,380
Nov 14, 12 AM $ 0.218
-0.19%
$ 21.24 million $ 5,369
Nov 13, 11 PM $ 0.218
-0.05%
$ 21.23 million $ 5,212
Nov 13, 10 PM $ 0.217
+0.06%
$ 21.17 million $ 5,119