MYR Spot Historical Data

MYRS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.217
+0.06%
$ 21.17 million $ 5,119
Nov 13, 9 PM $ 0.218
+0.18%
$ 21.23 million $ 5,044
Nov 13, 8 PM $ 0.217
-0.19%
$ 21.2 million $ 4,851
Nov 13, 7 PM $ 0.218
-0.06%
$ 21.25 million $ 4,708
Nov 13, 6 PM $ 0.219
-0.27%
$ 21.32 million $ 4,308
Nov 13, 5 PM $ 0.219
-0.18%
$ 21.37 million $ 4,084
Nov 13, 4 PM $ 0.22
+0.03%
$ 21.43 million $ 4,146
Nov 13, 3 PM $ 0.22
+0.10%
$ 21.45 million $ 4,401
Nov 13, 2 PM $ 0.22
-0.10%
$ 21.42 million $ 4,211
Nov 13, 1 PM $ 0.22
+0.01%
$ 21.48 million $ 4,124
Nov 13, 12 PM $ 0.22
+0.03%
$ 21.5 million $ 4,201
Nov 13, 11 AM $ 0.22
+0.06%
$ 21.48 million $ 4,216
Nov 13, 10 AM $ 0.22
-0.01%
$ 21.47 million $ 4,261
Nov 13, 9 AM $ 0.22
-0.13%
$ 21.46 million $ 4,245
Nov 13, 8 AM $ 0.22
-0.26%
$ 21.45 million $ 4,236
Nov 13, 7 AM $ 0.221
+0.00%
$ 21.5 million $ 4,193
Nov 13, 6 AM $ 0.22
+0.04%
$ 21.47 million $ 4,167
Nov 13, 5 AM $ 0.22
-0.11%
$ 21.43 million $ 4,082
Nov 13, 4 AM $ 0.22
-0.05%
$ 21.43 million $ 4,040
Nov 13, 3 AM $ 0.22
+0.02%
$ 21.41 million $ 3,759
Nov 13, 2 AM $ 0.22
-0.13%
$ 21.4 million $ 3,621
Nov 13, 1 AM $ 0.22
+0.08%
$ 21.43 million $ 3,560
Nov 13, 12 AM $ 0.22
+0.08%
$ 21.44 million $ 3,484
Nov 12, 11 PM $ 0.22
+0.03%
$ 21.42 million $ 3,612
Nov 12, 10 PM $ 0.22
+0.03%
$ 21.45 million $ 3,633
Nov 12, 9 PM $ 0.22
-0.14%
$ 21.42 million $ 3,662
Nov 12, 8 PM $ 0.22
+0.12%
$ 21.41 million $ 3,721
Nov 12, 7 PM $ 0.22
-0.07%
$ 21.41 million $ 3,569
Nov 12, 6 PM $ 0.22
+0.01%
$ 21.44 million $ 3,503
Nov 12, 5 PM $ 0.22
-0.17%
$ 21.41 million $ 3,496
Nov 12, 4 PM $ 0.22
-0.10%
$ 21.48 million $ 3,343
Nov 12, 3 PM $ 0.221
-0.18%
$ 21.51 million $ 3,003
Nov 12, 2 PM $ 0.221
-0.05%
$ 21.55 million $ 2,758
Nov 12, 1 PM $ 0.221
+0.02%
$ 21.54 million $ 2,787
Nov 12, 12 PM $ 0.221
+0.08%
$ 21.57 million $ 2,754
Nov 12, 11 AM $ 0.221
+0.08%
$ 21.57 million $ 2,740
Nov 12, 10 AM $ 0.221
+0.11%
$ 21.53 million $ 2,733
Nov 12, 9 AM $ 0.221
+0.10%
$ 21.52 million $ 2,758
Nov 12, 8 AM $ 0.22
-0.09%
$ 21.45 million $ 2,726
Nov 12, 7 AM $ 0.22
-0.11%
$ 21.47 million $ 2,767
Nov 12, 6 AM $ 0.22
-0.09%
$ 21.46 million $ 2,826
Nov 12, 5 AM $ 0.22
+0.12%
$ 21.47 million $ 2,955
Nov 12, 4 AM $ 0.22
-0.09%
$ 21.44 million $ 3,058
Nov 12, 3 AM $ 0.22
+0.10%
$ 21.45 million $ 3,152
Nov 12, 2 AM $ 0.22
+0.03%
$ 21.47 million $ 3,338
Nov 12, 1 AM $ 0.22
-0.06%
$ 21.45 million $ 3,723
Nov 12, 12 AM $ 0.22
+0.03%
$ 21.47 million $ 3,741
Nov 11, 11 PM $ 0.22
-0.13%
$ 21.48 million $ 3,539
Nov 11, 10 PM $ 0.22
-0.08%
$ 21.46 million $ 3,522
Nov 11, 9 PM $ 0.221
+0.05%
$ 21.5 million $ 3,526