MYR Spot Historical Data

MYRS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.22
-0.08%
$ 21.46 million $ 3,522
Nov 11, 9 PM $ 0.221
+0.05%
$ 21.5 million $ 3,526
Nov 11, 8 PM $ 0.221
-0.17%
$ 21.5 million $ 3,571
Nov 11, 7 PM $ 0.221
-0.14%
$ 21.52 million $ 3,590
Nov 11, 6 PM $ 0.221
+0.08%
$ 21.56 million $ 3,563
Nov 11, 5 PM $ 0.221
-0.05%
$ 21.56 million $ 3,564
Nov 11, 4 PM $ 0.221
+0.00%
$ 21.56 million $ 3,602
Nov 11, 3 PM $ 0.221
+0.00%
$ 21.6 million $ 3,716
Nov 11, 2 PM $ 0.222
-0.15%
$ 21.6 million $ 3,779
Nov 11, 1 PM $ 0.222
+0.09%
$ 21.63 million $ 3,821
Nov 11, 12 PM $ 0.222
+0.06%
$ 21.63 million $ 3,877
Nov 11, 11 AM $ 0.222
+0.05%
$ 21.64 million $ 3,867
Nov 11, 10 AM $ 0.222
-0.10%
$ 21.62 million $ 3,906
Nov 11, 9 AM $ 0.222
-0.01%
$ 21.62 million $ 3,914
Nov 11, 8 AM $ 0.222
-0.16%
$ 21.63 million $ 3,846
Nov 11, 7 AM $ 0.222
+0.01%
$ 21.66 million $ 3,792
Nov 11, 6 AM $ 0.222
-0.14%
$ 21.64 million $ 3,800
Nov 11, 5 AM $ 0.222
-0.23%
$ 21.66 million $ 3,713
Nov 11, 4 AM $ 0.223
+0.00%
$ 21.75 million $ 3,639
Nov 11, 3 AM $ 0.223
+0.08%
$ 21.76 million $ 3,628
Nov 11, 2 AM $ 0.222
-0.22%
$ 21.68 million $ 3,554
Nov 11, 1 AM $ 0.223
+0.06%
$ 21.71 million $ 3,432
Nov 11, 12 AM $ 0.222
-0.12%
$ 21.69 million $ 3,412
Nov 10, 11 PM $ 0.223
+0.12%
$ 21.71 million $ 3,422
Nov 10, 10 PM $ 0.222
-0.07%
$ 21.67 million $ 3,557
Nov 10, 9 PM $ 0.222
+0.04%
$ 21.69 million $ 3,549
Nov 10, 8 PM $ 0.222
+0.11%
$ 21.68 million $ 3,478
Nov 10, 7 PM $ 0.222
-0.09%
$ 21.66 million $ 3,552
Nov 10, 6 PM $ 0.222
-0.06%
$ 21.69 million $ 3,592
Nov 10, 5 PM $ 0.222
-0.02%
$ 21.68 million $ 3,528
Nov 10, 4 PM $ 0.222
+0.06%
$ 21.68 million $ 3,469
Nov 10, 3 PM $ 0.222
-0.04%
$ 21.68 million $ 3,438
Nov 10, 2 PM $ 0.223
-0.09%
$ 21.72 million $ 3,373
Nov 10, 1 PM $ 0.223
+0.05%
$ 21.72 million $ 3,455
Nov 10, 12 PM $ 0.223
-0.11%
$ 21.7 million $ 3,415
Nov 10, 11 AM $ 0.223
+0.08%
$ 21.73 million $ 3,360
Nov 10, 10 AM $ 0.223
+0.05%
$ 21.72 million $ 3,398
Nov 10, 9 AM $ 0.222
+0.08%
$ 21.69 million $ 3,370
Nov 10, 8 AM $ 0.222
-0.03%
$ 21.69 million $ 3,384
Nov 10, 7 AM $ 0.222
-0.08%
$ 21.68 million $ 3,369
Nov 10, 6 AM $ 0.223
+0.05%
$ 21.71 million $ 3,307
Nov 10, 5 AM $ 0.223
+0.09%
$ 21.72 million $ 3,296
Nov 10, 4 AM $ 0.223
+0.15%
$ 21.72 million $ 3,293
Nov 10, 3 AM $ 0.223
+0.04%
$ 21.72 million $ 3,243
Nov 10, 2 AM $ 0.222
-0.02%
$ 21.67 million $ 3,123
Nov 10, 1 AM $ 0.223
+0.26%
$ 21.72 million $ 3,059
Nov 10, 12 AM $ 0.222
-0.05%
$ 21.62 million $ 2,858
Nov 9, 11 PM $ 0.222
+0.24%
$ 21.69 million $ 2,714
Nov 9, 10 PM $ 0.222
+0.08%
$ 21.66 million $ 2,528
Nov 9, 9 PM $ 0.222
-0.12%
$ 21.65 million $ 2,436