MYR Spot Historical Data

MYRS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.222
-0.12%
$ 21.65 million $ 2,436
Nov 9, 8 PM $ 0.222
+0.04%
$ 21.68 million $ 2,417
Nov 9, 7 PM $ 0.222
+0.11%
$ 21.62 million $ 2,299
Nov 9, 6 PM $ 0.222
+0.09%
$ 21.6 million $ 2,255
Nov 9, 5 PM $ 0.222
+0.05%
$ 21.62 million $ 2,218
Nov 9, 4 PM $ 0.222
-0.01%
$ 21.61 million $ 2,285
Nov 9, 3 PM $ 0.221
-0.32%
$ 21.55 million $ 2,292
Nov 9, 2 PM $ 0.221
+0.02%
$ 21.54 million $ 1,990
Nov 9, 1 PM $ 0.221
+0.00%
$ 21.53 million $ 1,967
Nov 9, 12 PM $ 0.221
+0.00%
$ 21.52 million $ 1,988
Nov 9, 11 AM $ 0.221
+0.16%
$ 21.54 million $ 2,046
Nov 9, 10 AM $ 0.221
-0.08%
$ 21.51 million $ 1,999
Nov 9, 9 AM $ 0.221
+0.00%
$ 21.55 million $ 1,968
Nov 9, 8 AM $ 0.221
+0.00%
$ 21.53 million $ 1,991
Nov 9, 7 AM $ 0.221
-0.08%
$ 21.51 million $ 2,014
Nov 9, 6 AM $ 0.221
+0.05%
$ 21.53 million $ 2,056
Nov 9, 5 AM $ 0.221
-0.02%
$ 21.51 million $ 2,095
Nov 9, 4 AM $ 0.22
+0.02%
$ 21.48 million $ 2,169
Nov 9, 3 AM $ 0.22
-0.09%
$ 21.47 million $ 2,156
Nov 9, 2 AM $ 0.221
+0.18%
$ 21.52 million $ 2,178
Nov 9, 1 AM $ 0.221
+0.07%
$ 21.5 million $ 2,192
Nov 9, 12 AM $ 0.221
-0.11%
$ 21.5 million $ 2,366
Nov 8, 11 PM $ 0.221
+0.02%
$ 21.51 million $ 2,383
Nov 8, 10 PM $ 0.221
+0.02%
$ 21.52 million $ 2,444
Nov 8, 9 PM $ 0.221
-0.11%
$ 21.5 million $ 2,506
Nov 8, 8 PM $ 0.221
+0.16%
$ 21.51 million $ 2,636
Nov 8, 7 PM $ 0.221
-0.05%
$ 21.5 million $ 2,742
Nov 8, 6 PM $ 0.221
+0.03%
$ 21.52 million $ 2,916
Nov 8, 5 PM $ 0.221
-0.02%
$ 21.5 million $ 3,172
Nov 8, 4 PM $ 0.22
+0.01%
$ 21.5 million $ 3,478
Nov 8, 3 PM $ 0.22
-0.07%
$ 21.5 million $ 3,659
Nov 8, 2 PM $ 0.221
-0.04%
$ 21.51 million $ 4,310
Nov 8, 1 PM $ 0.221
-0.02%
$ 21.55 million $ 4,474
Nov 8, 12 PM $ 0.221
-0.04%
$ 21.55 million $ 4,726
Nov 8, 11 AM $ 0.221
-0.12%
$ 21.56 million $ 4,929
Nov 8, 10 AM $ 0.221
-0.18%
$ 21.56 million $ 5,096
Nov 8, 9 AM $ 0.221
-0.09%
$ 21.57 million $ 5,205
Nov 8, 8 AM $ 0.221
+0.06%
$ 21.58 million $ 5,242
Nov 8, 7 AM $ 0.221
-0.10%
$ 21.57 million $ 5,239
Nov 8, 6 AM $ 0.221
-0.08%
$ 21.57 million $ 5,219
Nov 8, 5 AM $ 0.222
+0.00%
$ 21.6 million $ 5,159
Nov 8, 4 AM $ 0.222
+0.01%
$ 21.62 million $ 5,193
Nov 8, 3 AM $ 0.222
+0.06%
$ 21.64 million $ 5,194
Nov 8, 2 AM $ 0.222
+0.10%
$ 21.6 million $ 5,207
Nov 8, 1 AM $ 0.221
+0.09%
$ 21.59 million $ 5,492
Nov 8, 12 AM $ 0.221
-0.05%
$ 21.58 million $ 5,566
Nov 7, 11 PM $ 0.222
-0.12%
$ 21.6 million $ 5,690
Nov 7, 10 PM $ 0.222
-0.01%
$ 21.63 million $ 5,802
Nov 7, 9 PM $ 0.222
-0.05%
$ 21.61 million $ 5,904
Nov 7, 8 PM $ 0.222
+0.19%
$ 21.64 million $ 6,007