MYR Spot Historical Data

MYRS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.222
+0.19%
$ 21.64 million $ 6,007
Nov 7, 7 PM $ 0.221
-0.02%
$ 21.58 million $ 5,989
Nov 7, 6 PM $ 0.221
+0.00%
$ 21.59 million $ 6,042
Nov 7, 5 PM $ 0.221
-0.05%
$ 21.51 million $ 5,947
Nov 7, 4 PM $ 0.22
+0.06%
$ 21.45 million $ 5,965
Nov 7, 3 PM $ 0.22
+0.22%
$ 21.45 million $ 5,854
Nov 7, 2 PM $ 0.219
+0.00%
$ 21.38 million $ 5,472
Nov 7, 1 PM $ 0.219
-0.12%
$ 21.37 million $ 5,515
Nov 7, 12 PM $ 0.22
+0.12%
$ 21.42 million $ 5,294
Nov 7, 11 AM $ 0.22
-0.05%
$ 21.42 million $ 5,137
Nov 7, 10 AM $ 0.22
+0.09%
$ 21.47 million $ 4,950
Nov 7, 9 AM $ 0.22
-0.05%
$ 21.49 million $ 4,920
Nov 7, 8 AM $ 0.221
+0.06%
$ 21.52 million $ 4,838
Nov 7, 7 AM $ 0.221
+0.04%
$ 21.5 million $ 4,873
Nov 7, 6 AM $ 0.221
+0.07%
$ 21.52 million $ 4,907
Nov 7, 5 AM $ 0.22
+0.10%
$ 21.49 million $ 4,968
Nov 7, 4 AM $ 0.22
-0.09%
$ 21.48 million $ 4,943
Nov 7, 3 AM $ 0.221
+0.04%
$ 21.51 million $ 4,898
Nov 7, 2 AM $ 0.22
+0.08%
$ 21.49 million $ 4,875
Nov 7, 1 AM $ 0.22
+0.10%
$ 21.5 million $ 4,701
Nov 7, 12 AM $ 0.22
+0.23%
$ 21.48 million $ 4,551
Nov 6, 11 PM $ 0.22
+0.03%
$ 21.45 million $ 4,416
Nov 6, 10 PM $ 0.22
+0.01%
$ 21.47 million $ 4,252
Nov 6, 9 PM $ 0.22
+0.06%
$ 21.47 million $ 4,200
Nov 6, 8 PM $ 0.221
-0.01%
$ 21.51 million $ 4,100
Nov 6, 7 PM $ 0.22
+0.01%
$ 21.49 million $ 4,040
Nov 6, 6 PM $ 0.221
+0.08%
$ 21.51 million $ 4,015
Nov 6, 5 PM $ 0.22
+0.04%
$ 21.48 million $ 3,909
Nov 6, 4 PM $ 0.22
-0.04%
$ 21.49 million $ 3,667
Nov 6, 3 PM $ 0.22
-0.07%
$ 21.49 million $ 3,638
Nov 6, 2 PM $ 0.221
+0.14%
$ 21.58 million $ 3,540
Nov 6, 1 PM $ 0.221
-0.04%
$ 21.52 million $ 3,469
Nov 6, 12 PM $ 0.221
-0.12%
$ 21.52 million $ 3,414
Nov 6, 11 AM $ 0.221
-0.11%
$ 21.52 million $ 3,419
Nov 6, 10 AM $ 0.221
-0.06%
$ 21.52 million $ 3,459
Nov 6, 9 AM $ 0.221
-0.10%
$ 21.53 million $ 3,461
Nov 6, 8 AM $ 0.221
+0.05%
$ 21.54 million $ 3,769
Nov 6, 7 AM $ 0.221
-0.05%
$ 21.52 million $ 3,839
Nov 6, 6 AM $ 0.221
-0.07%
$ 21.53 million $ 3,807
Nov 6, 5 AM $ 0.221
+0.01%
$ 21.58 million $ 3,866
Nov 6, 4 AM $ 0.222
+0.12%
$ 21.61 million $ 3,918
Nov 6, 3 AM $ 0.222
+0.08%
$ 21.6 million $ 4,081
Nov 6, 2 AM $ 0.221
-0.02%
$ 21.56 million $ 4,469
Nov 6, 1 AM $ 0.221
+0.09%
$ 21.59 million $ 5,260
Nov 6, 12 AM $ 0.221
-0.20%
$ 21.57 million $ 5,493
Nov 5, 11 PM $ 0.221
-0.04%
$ 21.59 million $ 5,558
Nov 5, 10 PM $ 0.221
+0.05%
$ 21.58 million $ 5,971
Nov 5, 9 PM $ 0.221
-0.05%
$ 21.58 million $ 7,202
Nov 5, 8 PM $ 0.222
-0.02%
$ 21.61 million $ 7,615
Nov 5, 7 PM $ 0.222
-0.07%
$ 21.6 million $ 8,521