MYR Spot Historical Data

MYRS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.222
-0.02%
$ 21.61 million $ 7,615
Nov 5, 7 PM $ 0.222
-0.07%
$ 21.6 million $ 8,521
Nov 5, 6 PM $ 0.222
-0.02%
$ 21.6 million $ 9,074
Nov 5, 5 PM $ 0.221
+0.17%
$ 21.59 million $ 9,725
Nov 5, 4 PM $ 0.221
+0.23%
$ 21.57 million $ 10,127
Nov 5, 3 PM $ 0.221
+0.05%
$ 21.51 million $ 10,306
Nov 5, 2 PM $ 0.221
+0.09%
$ 21.55 million $ 10,651
Nov 5, 1 PM $ 0.221
+0.13%
$ 21.53 million $ 10,734
Nov 5, 12 PM $ 0.221
+0.17%
$ 21.51 million $ 10,693
Nov 5, 11 AM $ 0.22
-0.10%
$ 21.47 million $ 10,754
Nov 5, 10 AM $ 0.22
+0.04%
$ 21.48 million $ 10,775
Nov 5, 9 AM $ 0.22
+0.04%
$ 21.48 million $ 10,843
Nov 5, 8 AM $ 0.22
-0.15%
$ 21.46 million $ 10,853
Nov 5, 7 AM $ 0.22
-0.06%
$ 21.5 million $ 10,975
Nov 5, 6 AM $ 0.221
-0.02%
$ 21.51 million $ 11,162
Nov 5, 5 AM $ 0.22
-0.03%
$ 21.48 million $ 11,759
Nov 5, 4 AM $ 0.221
+0.20%
$ 21.51 million $ 11,705
Nov 5, 3 AM $ 0.22
+0.14%
$ 21.46 million $ 11,561
Nov 5, 2 AM $ 0.22
+0.55%
$ 21.44 million $ 11,322
Nov 5, 1 AM $ 0.219
-0.06%
$ 21.4 million $ 10,543
Nov 5, 12 AM $ 0.22
+0.08%
$ -- $ 10,450
Nov 4, 11 PM $ 0.22
+0.00%
$ 21.45 million $ 10,301
Nov 4, 10 PM $ 0.219
+0.31%
$ 21.39 million $ 10,105
Nov 4, 9 PM $ 0.22
+0.08%
$ 21.4 million $ 9,054
Nov 4, 8 PM $ 0.22
-0.11%
$ 21.43 million $ 8,848
Nov 4, 7 PM $ 0.22
+0.42%
$ 21.5 million $ 8,218
Nov 4, 6 PM $ 0.22
-0.15%
$ 21.45 million $ 7,555
Nov 4, 5 PM $ 0.22
-0.34%
$ 21.48 million $ 7,267
Nov 4, 4 PM $ 0.221
-0.05%
$ 21.6 million $ 6,725
Nov 4, 3 PM $ 0.222
+0.47%
$ 21.65 million $ 7,324
Nov 4, 2 PM $ 0.221
-0.11%
$ 21.55 million $ 7,192
Nov 4, 1 PM $ 0.221
+0.05%
$ 21.59 million $ 7,016
Nov 4, 12 PM $ 0.221
+0.15%
$ 21.6 million $ 6,950
Nov 4, 11 AM $ 0.221
-0.01%
$ 21.57 million $ 6,996
Nov 4, 10 AM $ 0.221
+0.05%
$ 21.57 million $ 6,923
Nov 4, 9 AM $ 0.221
-0.05%
$ 21.55 million $ 6,849
Nov 4, 8 AM $ 0.22
-0.03%
$ 21.48 million $ 6,759
Nov 4, 7 AM $ 0.221
-0.18%
$ 21.51 million $ 6,454
Nov 4, 6 AM $ 0.221
-0.13%
$ 21.53 million $ 6,345
Nov 4, 5 AM $ 0.222
-0.11%
$ 21.63 million $ 5,866
Nov 4, 4 AM $ 0.223
+0.02%
$ 21.71 million $ 5,710
Nov 4, 3 AM $ 0.222
+0.03%
$ 21.69 million $ 5,931
Nov 4, 2 AM $ 0.222
-0.06%
$ 21.69 million $ 5,995
Nov 4, 1 AM $ 0.222
+0.17%
$ 21.69 million $ 6,007
Nov 4, 12 AM $ 0.222
-0.07%
$ 21.65 million $ 5,837
Nov 3, 11 PM $ 0.222
+0.03%
$ 21.63 million $ 5,798
Nov 3, 10 PM $ 0.222
-0.04%
$ 21.65 million $ 5,676
Nov 3, 9 PM $ 0.222
+0.03%
$ 21.67 million $ 5,479
Nov 3, 8 PM $ 0.222
-0.03%
$ 21.69 million $ 5,085
Nov 3, 7 PM $ 0.222
-0.21%
$ 21.69 million $ 4,938