MYR Spot Historical Data

MYRS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.232
-0.12%
$ 22.64 million $ 479
Apr 7, 9 AM $ 0.232
+0.11%
$ 22.66 million $ 463
Apr 7, 8 AM $ 0.232
+0.02%
$ 22.66 million $ 502
Apr 7, 7 AM $ 0.232
+0.01%
$ 22.65 million $ 511
Apr 7, 6 AM $ 0.232
-0.01%
$ 22.63 million $ 529
Apr 7, 5 AM $ 0.232
-0.01%
$ 22.66 million $ 548
Apr 7, 4 AM $ 0.232
+0.00%
$ 22.66 million $ 534
Apr 7, 3 AM $ 0.232
-0.10%
$ 22.63 million $ 545
Apr 7, 2 AM $ 0.232
+0.09%
$ 22.65 million $ 556
Apr 7, 1 AM $ 0.232
+0.00%
$ 22.66 million $ 587
Apr 7, 12 AM $ 0.232
-0.01%
$ 22.64 million $ 625
Apr 6, 11 PM $ 0.232
-0.06%
$ 22.64 million $ 674
Apr 6, 10 PM $ 0.232
-0.01%
$ 22.66 million $ 696
Apr 6, 9 PM $ 0.232
-0.11%
$ 22.66 million $ 705
Apr 6, 8 PM $ 0.233
+0.12%
$ 22.69 million $ 713
Apr 6, 7 PM $ 0.232
-0.02%
$ 22.66 million $ 710
Apr 6, 6 PM $ 0.233
+0.03%
$ 22.69 million $ 716
Apr 6, 5 PM $ 0.232
-0.16%
$ 22.66 million $ 710
Apr 6, 4 PM $ 0.232
-0.10%
$ 22.67 million $ 666
Apr 6, 3 PM $ 0.232
-0.08%
$ 22.67 million $ 670
Apr 6, 2 PM $ 0.233
+0.01%
$ 22.7 million $ 681
Apr 6, 1 PM $ 0.233
+0.00%
$ 22.67 million $ 653
Apr 6, 12 PM $ 0.233
-0.01%
$ 22.67 million $ 659
Apr 6, 11 AM $ 0.233
-0.01%
$ 22.67 million $ 675
Apr 6, 10 AM $ 0.233
+0.10%
$ 22.7 million $ 677
Apr 6, 9 AM $ 0.233
+0.06%
$ 22.7 million $ 674
Apr 6, 8 AM $ 0.233
+0.01%
$ 22.69 million $ 627
Apr 6, 7 AM $ 0.233
+0.01%
$ 22.68 million $ 608
Apr 6, 6 AM $ 0.232
-0.02%
$ 22.66 million $ 588
Apr 6, 5 AM $ 0.232
-0.10%
$ 22.67 million $ 583
Apr 6, 4 AM $ 0.232
-0.01%
$ 22.67 million $ 587
Apr 6, 3 AM $ 0.232
-0.03%
$ 22.67 million $ 568
Apr 6, 2 AM $ 0.233
+0.04%
$ 22.7 million $ 552
Apr 6, 12 AM $ 0.232
-0.07%
$ 22.67 million $ 476
Apr 5, 11 PM $ 0.233
+0.09%
$ 22.68 million $ 388
Apr 5, 10 PM $ 0.232
-0.12%
$ 22.63 million $ 312
Apr 5, 9 PM $ 0.232
-0.11%
$ 22.63 million $ 268
Apr 5, 8 PM $ 0.232
+0.10%
$ 22.66 million $ 264
Apr 5, 7 PM $ 0.232
+0.00%
$ 22.66 million $ 256
Apr 5, 6 PM $ 0.232
+0.00%
$ 22.66 million $ 269
Apr 5, 5 PM $ 0.232
+0.09%
$ 22.65 million $ 266
Apr 5, 4 PM $ 0.232
-0.01%
$ 22.63 million $ 269
Apr 5, 3 PM $ 0.232
-0.01%
$ 22.65 million $ 278
Apr 5, 2 PM $ 0.232
-0.07%
$ 22.63 million $ 309
Apr 5, 1 PM $ 0.232
+0.00%
$ 22.62 million $ 298
Apr 5, 12 PM $ 0.232
-0.01%
$ 22.63 million $ 276
Apr 5, 11 AM $ 0.232
-0.01%
$ 22.64 million $ 250
Apr 5, 10 AM $ 0.232
+0.00%
$ 22.66 million $ 250
Apr 5, 9 AM $ 0.232
+0.10%
$ 22.65 million $ 241
Apr 5, 8 AM $ 0.232
+0.00%
$ 22.63 million $ 243