MYR Spot Historical Data

MYRS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.222
-0.21%
$ 21.69 million $ 4,938
Nov 3, 6 PM $ 0.223
-0.07%
$ 21.73 million $ 4,760
Nov 3, 5 PM $ 0.223
-0.10%
$ 21.7 million $ 4,614
Nov 3, 4 PM $ 0.222
-0.05%
$ 21.66 million $ 4,453
Nov 3, 3 PM $ 0.224
+0.06%
$ 21.84 million $ 3,326
Nov 3, 2 PM $ 0.224
+0.01%
$ 21.86 million $ 3,003
Nov 3, 1 PM $ 0.224
-0.05%
$ 21.83 million $ 2,945
Nov 3, 12 PM $ 0.224
-0.07%
$ 21.83 million $ 2,920
Nov 3, 11 AM $ 0.224
+0.03%
$ 21.84 million $ 2,851
Nov 3, 10 AM $ 0.224
-0.03%
$ 21.84 million $ 2,707
Nov 3, 9 AM $ 0.224
+0.12%
$ 21.86 million $ 2,706
Nov 3, 8 AM $ 0.224
-0.01%
$ 21.85 million $ 2,530
Nov 3, 7 AM $ 0.224
+0.11%
$ 21.86 million $ 2,496
Nov 3, 6 AM $ 0.224
-0.21%
$ 21.86 million $ 2,318
Nov 3, 5 AM $ 0.225
+0.11%
$ 21.9 million $ 2,242
Nov 3, 4 AM $ 0.224
-0.30%
$ 21.86 million $ 2,224
Nov 3, 3 AM $ 0.225
-0.04%
$ 21.98 million $ 1,912
Nov 3, 2 AM $ 0.226
-0.16%
$ 22.02 million $ 1,694
Nov 3, 1 AM $ 0.226
-0.10%
$ 22.03 million $ 1,575
Nov 3, 12 AM $ 0.226
+0.11%
$ 22.07 million $ 1,477
Nov 2, 11 PM $ 0.226
+0.12%
$ 22.03 million $ 1,386
Nov 2, 10 PM $ 0.226
-0.06%
$ 22.01 million $ 1,314
Nov 2, 9 PM $ 0.226
+0.07%
$ 22.02 million $ 1,305
Nov 2, 8 PM $ 0.226
+0.13%
$ 22 million $ 1,293
Nov 2, 7 PM $ 0.226
+0.01%
$ 21.99 million $ 1,292
Nov 2, 6 PM $ 0.226
+0.10%
$ 22.01 million $ 1,260
Nov 2, 5 PM $ 0.226
+0.05%
$ 22.01 million $ 1,267
Nov 2, 4 PM $ 0.226
-0.09%
$ 22 million $ 1,261
Nov 2, 3 PM $ 0.225
-0.02%
$ 21.99 million $ 1,260
Nov 2, 2 PM $ 0.226
+0.02%
$ 22.02 million $ 1,252
Nov 2, 1 PM $ 0.226
-0.05%
$ 22.01 million $ 1,295
Nov 2, 12 PM $ 0.226
+0.03%
$ 22.02 million $ 1,220
Nov 2, 11 AM $ 0.226
+0.10%
$ 22.03 million $ 1,191
Nov 2, 10 AM $ 0.226
-0.08%
$ 22.02 million $ 1,170
Nov 2, 9 AM $ 0.226
-0.02%
$ 22.04 million $ 1,129
Nov 2, 8 AM $ 0.226
+0.08%
$ 22.05 million $ 1,128
Nov 2, 7 AM $ 0.226
+0.13%
$ 22.06 million $ 1,100
Nov 2, 6 AM $ 0.226
+0.09%
$ 22.06 million $ 1,117
Nov 2, 5 AM $ 0.226
+0.01%
$ 22.05 million $ 1,094
Nov 2, 4 AM $ 0.226
+0.00%
$ 22.01 million $ 1,012
Nov 2, 3 AM $ 0.226
-0.09%
$ 22.01 million $ 1,040
Nov 2, 2 AM $ 0.226
-0.01%
$ 22.02 million $ 1,040
Nov 2, 1 AM $ 0.226
-0.02%
$ 22.01 million $ 1,100
Nov 2, 12 AM $ 0.226
+0.01%
$ 22.04 million $ 1,139
Nov 1, 11 PM $ 0.226
+0.03%
$ 22.04 million $ 1,133
Nov 1, 10 PM $ 0.226
-0.15%
$ 22.01 million $ 1,115
Nov 1, 9 PM $ 0.226
-0.10%
$ 22.03 million $ 1,124
Nov 1, 8 PM $ 0.226
+0.04%
$ 22.04 million $ 1,183
Nov 1, 7 PM $ 0.226
+0.12%
$ 22.03 million $ 1,359
Nov 1, 6 PM $ 0.226
-0.04%
$ 22.01 million $ 1,538