MYR Spot Historical Data

MYRS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.226
-0.04%
$ 22.01 million $ 1,538
Nov 1, 5 PM $ 0.226
-0.12%
$ 22.02 million $ 1,651
Nov 1, 4 PM $ 0.226
+0.07%
$ 22.05 million $ 1,813
Nov 1, 3 PM $ 0.226
-0.04%
$ 22 million $ 1,884
Nov 1, 2 PM $ 0.226
+0.02%
$ 22.03 million $ 1,919
Nov 1, 1 PM $ 0.226
+0.00%
$ 22.05 million $ 2,065
Nov 1, 12 PM $ 0.226
+0.11%
$ 22.04 million $ 2,239
Nov 1, 11 AM $ 0.226
+0.03%
$ 22.04 million $ 2,384
Nov 1, 10 AM $ 0.226
-0.13%
$ 22.02 million $ 2,403
Nov 1, 9 AM $ 0.226
+0.02%
$ 22.05 million $ 2,439
Nov 1, 8 AM $ 0.226
-0.03%
$ 22.03 million $ 2,546
Nov 1, 7 AM $ 0.226
+0.07%
$ 22.03 million $ 2,603
Nov 1, 6 AM $ 0.226
-0.02%
$ 22.03 million $ 2,575
Nov 1, 5 AM $ 0.226
+0.03%
$ 22.05 million $ 2,567
Nov 1, 4 AM $ 0.226
-0.09%
$ 22.04 million $ 2,646
Nov 1, 3 AM $ 0.226
+0.03%
$ 22.05 million $ 2,752
Nov 1, 2 AM $ 0.226
-0.19%
$ 22.02 million $ 2,840
Nov 1, 1 AM $ 0.226
+0.04%
$ 22.06 million $ 2,938
Nov 1, 12 AM $ 0.226
-0.13%
$ 22.04 million $ 3,082
Oct 31, 11 PM $ 0.226
+0.10%
$ 22.06 million $ 3,139
Oct 31, 10 PM $ 0.226
-0.06%
$ 22.04 million $ 3,207
Oct 31, 9 PM $ 0.226
-0.08%
$ 22.04 million $ 3,257
Oct 31, 8 PM $ 0.226
-0.01%
$ 22.06 million $ 3,398
Oct 31, 7 PM $ 0.226
+0.00%
$ 22.01 million $ 3,587
Oct 31, 6 PM $ 0.226
-0.07%
$ 22.01 million $ 3,578
Oct 31, 5 PM $ 0.226
-0.16%
$ 22.02 million $ 3,727
Oct 31, 4 PM $ 0.226
-0.07%
$ 22.06 million $ 3,684
Oct 31, 3 PM $ 0.227
+0.21%
$ 22.09 million $ 3,694
Oct 31, 2 PM $ 0.226
+0.15%
$ 22.06 million $ 3,739
Oct 31, 1 PM $ 0.226
-0.16%
$ 22.03 million $ 4,002
Oct 31, 12 PM $ 0.227
+0.19%
$ 22.09 million $ 4,305
Oct 31, 11 AM $ 0.226
+0.01%
$ 22.03 million $ 4,233
Oct 31, 10 AM $ 0.226
+0.02%
$ 22.05 million $ 4,295
Oct 31, 9 AM $ 0.226
+0.16%
$ 22.05 million $ 4,418
Oct 31, 8 AM $ 0.226
-0.05%
$ 22.03 million $ 4,388
Oct 31, 7 AM $ 0.226
+0.01%
$ 22.03 million $ 4,344
Oct 31, 6 AM $ 0.226
-0.10%
$ 22.01 million $ 4,520
Oct 31, 5 AM $ 0.226
-0.04%
$ 22.02 million $ 4,719
Oct 31, 4 AM $ 0.226
+0.11%
$ 22.02 million $ 5,238
Oct 31, 3 AM $ 0.226
-0.19%
$ 21.99 million $ 5,199
Oct 31, 2 AM $ 0.226
+0.00%
$ 22.02 million $ 5,108
Oct 31, 1 AM $ 0.226
-0.02%
$ 22.01 million $ 5,094
Oct 31, 12 AM $ 0.226
+0.05%
$ 22.01 million $ 5,097
Oct 30, 11 PM $ 0.226
+0.05%
$ 21.99 million $ 5,256
Oct 30, 10 PM $ 0.225
+0.08%
$ 21.95 million $ 5,267
Oct 30, 9 PM $ 0.225
+0.17%
$ 21.97 million $ 5,288
Oct 30, 8 PM $ 0.225
-0.22%
$ 21.9 million $ 5,196
Oct 30, 7 PM $ 0.225
+0.01%
$ 21.95 million $ 5,258
Oct 30, 6 PM $ 0.226
+0.12%
$ 22 million $ 5,931
Oct 30, 5 PM $ 0.226
-0.06%
$ 22 million $ 6,107