MYR Spot Historical Data

MYRS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.226
-0.06%
$ 22 million $ 6,107
Oct 30, 4 PM $ 0.226
-0.21%
$ 21.99 million $ 6,048
Oct 30, 3 PM $ 0.226
+0.06%
$ 22.04 million $ 6,138
Oct 30, 2 PM $ 0.226
+0.02%
$ 22.04 million $ 6,113
Oct 30, 1 PM $ 0.226
-0.10%
$ 22.07 million $ 5,983
Oct 30, 12 PM $ 0.227
-0.02%
$ 22.13 million $ 5,700
Oct 30, 11 AM $ 0.227
-0.10%
$ 22.13 million $ 5,588
Oct 30, 10 AM $ 0.227
-0.22%
$ 22.12 million $ 5,692
Oct 30, 9 AM $ 0.228
+0.04%
$ 22.19 million $ 5,564
Oct 30, 9 AM $ 0.228
+0.04%
$ 22.19 million $ 5,564
Oct 30, 8 AM $ 0.228
-0.09%
$ 22.19 million $ 5,478
Oct 30, 8 AM $ 0.228
-0.09%
$ 22.19 million $ 5,478
Oct 30, 7 AM $ 0.227
-0.09%
$ 22.17 million $ 5,476
Oct 30, 7 AM $ 0.227
-0.09%
$ 22.17 million $ 5,476
Oct 30, 6 AM $ 0.228
+0.22%
$ 22.21 million $ 5,344
Oct 30, 6 AM $ 0.228
+0.22%
$ 22.21 million $ 5,344
Oct 30, 5 AM $ 0.227
+0.19%
$ 22.15 million $ 5,127
Oct 30, 5 AM $ 0.227
+0.19%
$ 22.15 million $ 5,127
Oct 30, 4 AM $ 0.228
-0.13%
$ 22.21 million $ 4,704
Oct 30, 4 AM $ 0.228
-0.13%
$ 22.21 million $ 4,704
Oct 30, 3 AM $ 0.228
+0.10%
$ 22.25 million $ 4,427
Oct 30, 3 AM $ 0.228
+0.10%
$ 22.25 million $ 4,427
Oct 30, 2 AM $ 0.228
+0.14%
$ 22.19 million $ 4,421
Oct 30, 2 AM $ 0.228
+0.14%
$ 22.19 million $ 4,421
Oct 30, 1 AM $ 0.227
+0.00%
$ 22.16 million $ 4,387
Oct 30, 1 AM $ 0.227
+0.00%
$ 22.16 million $ 4,387
Oct 30, 12 AM $ 0.227
-0.07%
$ 22.16 million $ 4,333
Oct 30, 12 AM $ 0.227
-0.07%
$ 22.16 million $ 4,333
Oct 29, 11 PM $ 0.228
-0.03%
$ 22.19 million $ 4,115
Oct 29, 11 PM $ 0.228
-0.03%
$ 22.19 million $ 4,115
Oct 29, 10 PM $ 0.228
-0.06%
$ 22.2 million $ 4,070
Oct 29, 10 PM $ 0.228
-0.06%
$ 22.2 million $ 4,070
Oct 29, 9 PM $ 0.228
+0.02%
$ 22.21 million $ 4,147
Oct 29, 9 PM $ 0.228
+0.02%
$ 22.21 million $ 4,147
Oct 29, 8 PM $ 0.227
-0.01%
$ 22.14 million $ 4,419
Oct 29, 8 PM $ 0.227
-0.01%
$ 22.14 million $ 4,419
Oct 29, 7 PM $ 0.228
-0.25%
$ 22.18 million $ 4,502
Oct 29, 7 PM $ 0.228
-0.25%
$ 22.18 million $ 4,502
Oct 29, 6 PM $ 0.228
+0.09%
$ 22.23 million $ 3,691
Oct 29, 6 PM $ 0.228
+0.09%
$ 22.23 million $ 3,691
Oct 29, 5 PM $ 0.228
+0.04%
$ 22.21 million $ 3,321
Oct 29, 5 PM $ 0.228
+0.04%
$ 22.21 million $ 3,321
Oct 29, 4 PM $ 0.228
-0.15%
$ 22.21 million $ 3,354
Oct 29, 4 PM $ 0.228
-0.15%
$ 22.21 million $ 3,354
Oct 29, 3 PM $ 0.228
+0.11%
$ 22.27 million $ 3,297
Oct 29, 3 PM $ 0.228
+0.11%
$ 22.27 million $ 3,297
Oct 29, 2 PM $ 0.228
-0.11%
$ 22.26 million $ 3,544
Oct 29, 2 PM $ 0.228
-0.11%
$ 22.26 million $ 3,544
Oct 29, 1 PM $ 0.229
+0.19%
$ 22.28 million $ 3,419
Oct 29, 1 PM $ 0.229
+0.19%
$ 22.28 million $ 3,419