MYR Spot Historical Data

MYRS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.229
+0.19%
$ 22.28 million $ 3,419
Oct 29, 1 PM $ 0.229
+0.19%
$ 22.28 million $ 3,419
Oct 29, 12 PM $ 0.228
+0.10%
$ 22.27 million $ 3,422
Oct 29, 12 PM $ 0.228
+0.10%
$ 22.27 million $ 3,422
Oct 29, 11 AM $ 0.228
+0.01%
$ 22.2 million $ 3,452
Oct 29, 11 AM $ 0.228
+0.01%
$ 22.2 million $ 3,452
Oct 29, 10 AM $ 0.228
+0.10%
$ 22.19 million $ 3,221
Oct 29, 10 AM $ 0.228
+0.10%
$ 22.19 million $ 3,221
Oct 29, 9 AM $ 0.228
+0.06%
$ 22.19 million $ 3,262
Oct 29, 9 AM $ 0.228
+0.06%
$ 22.19 million $ 3,262
Oct 29, 8 AM $ 0.228
+0.00%
$ 22.21 million $ 3,298
Oct 29, 8 AM $ 0.228
+0.00%
$ 22.21 million $ 3,298
Oct 29, 7 AM $ 0.228
+0.14%
$ 22.21 million $ 3,307
Oct 29, 7 AM $ 0.228
+0.14%
$ 22.21 million $ 3,307
Oct 29, 6 AM $ 0.228
-0.09%
$ 22.18 million $ 3,400
Oct 29, 6 AM $ 0.228
-0.09%
$ 22.18 million $ 3,400
Oct 29, 5 AM $ 0.228
+0.01%
$ 22.19 million $ 3,483
Oct 29, 5 AM $ 0.228
+0.01%
$ 22.19 million $ 3,483
Oct 29, 4 AM $ 0.227
+0.12%
$ 22.18 million $ 3,540
Oct 29, 4 AM $ 0.227
+0.12%
$ 22.18 million $ 3,540
Oct 29, 3 AM $ 0.228
+0.11%
$ 22.19 million $ 3,583
Oct 29, 3 AM $ 0.228
+0.11%
$ 22.19 million $ 3,583
Oct 29, 2 AM $ 0.228
+0.02%
$ 22.18 million $ 3,762
Oct 29, 1 AM $ 0.227
+0.03%
$ 22.18 million $ 3,760
Oct 29, 12 AM $ 0.227
-0.09%
$ 22.16 million $ 3,744
Oct 28, 11 PM $ 0.227
-0.08%
$ 22.17 million $ 3,765
Oct 28, 10 PM $ 0.227
+0.09%
$ 22.18 million $ 3,806
Oct 28, 9 PM $ 0.227
+0.00%
$ 22.14 million $ 3,766
Oct 28, 8 PM $ 0.227
-0.27%
$ 22.18 million $ 3,483
Oct 28, 7 PM $ 0.228
-0.01%
$ 22.28 million $ 3,162
Oct 28, 6 PM $ 0.228
+0.03%
$ 22.27 million $ 3,138
Oct 28, 5 PM $ 0.228
+0.03%
$ 22.27 million $ 3,089
Oct 28, 4 PM $ 0.228
-0.11%
$ 22.25 million $ 3,132
Oct 28, 3 PM $ 0.229
-0.07%
$ 22.28 million $ 3,020
Oct 28, 2 PM $ 0.229
-0.07%
$ 22.31 million $ 2,648
Oct 28, 1 PM $ 0.229
+0.22%
$ 22.29 million $ 2,638
Oct 28, 12 PM $ 0.228
-0.03%
$ 22.28 million $ 2,552
Oct 28, 11 AM $ 0.228
-0.06%
$ 22.27 million $ 2,592
Oct 28, 10 AM $ 0.229
-0.01%
$ 22.29 million $ 2,557
Oct 28, 9 AM $ 0.229
-0.01%
$ 22.33 million $ 2,545
Oct 28, 8 AM $ 0.229
-0.12%
$ 22.3 million $ 2,641
Oct 28, 7 AM $ 0.229
+0.23%
$ 22.3 million $ 2,718
Oct 28, 6 AM $ 0.228
-0.09%
$ 22.25 million $ 2,716
Oct 28, 5 AM $ 0.229
+0.00%
$ 22.29 million $ 2,676
Oct 28, 4 AM $ 0.229
+0.09%
$ 22.3 million $ 2,629
Oct 28, 3 AM $ 0.229
-0.01%
$ 22.3 million $ 2,607
Oct 28, 2 AM $ 0.229
+0.11%
$ 22.29 million $ 2,437
Oct 28, 1 AM $ 0.229
+0.09%
$ 22.28 million $ 2,396
Oct 28, 12 AM $ 0.228
+0.05%
$ 22.26 million $ 2,476
Oct 27, 11 PM $ 0.228
-0.06%
$ 22.23 million $ 2,493