MYR Spot Historical Data

MYRS Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.228
-0.06%
$ 22.23 million $ 2,493
Oct 27, 10 PM $ 0.228
-0.06%
$ 22.24 million $ 2,469
Oct 27, 9 PM $ 0.228
-0.02%
$ 22.25 million $ 2,652
Oct 27, 8 PM $ 0.228
-0.07%
$ 22.26 million $ 2,590
Oct 27, 7 PM $ 0.229
-0.11%
$ 22.29 million $ 2,512
Oct 27, 6 PM $ 0.229
+0.02%
$ 22.3 million $ 2,390
Oct 27, 5 PM $ 0.229
+0.00%
$ 22.3 million $ 2,332
Oct 27, 4 PM $ 0.228
-0.10%
$ 22.26 million $ 2,169
Oct 27, 3 PM $ 0.228
-0.11%
$ 22.25 million $ 2,131
Oct 27, 2 PM $ 0.228
-0.02%
$ 22.26 million $ 2,122
Oct 27, 1 PM $ 0.228
+0.09%
$ 22.28 million $ 1,977
Oct 27, 12 PM $ 0.229
+0.05%
$ 22.28 million $ 2,012
Oct 27, 11 AM $ 0.229
+0.11%
$ 22.29 million $ 2,096
Oct 27, 10 AM $ 0.228
+0.04%
$ 22.26 million $ 2,057
Oct 27, 9 AM $ 0.228
-0.05%
$ 22.26 million $ 2,124
Oct 27, 8 AM $ 0.229
-0.10%
$ 22.31 million $ 1,971
Oct 27, 7 AM $ 0.229
-0.11%
$ 22.34 million $ 1,806
Oct 27, 6 AM $ 0.229
-0.15%
$ 22.34 million $ 1,717
Oct 27, 5 AM $ 0.229
+0.13%
$ 22.35 million $ 1,657
Oct 27, 4 AM $ 0.229
+0.13%
$ 22.36 million $ 1,623
Oct 27, 3 AM $ 0.229
+0.02%
$ 22.33 million $ 1,597
Oct 27, 2 AM $ 0.229
+0.00%
$ 22.34 million $ 1,556
Oct 27, 1 AM $ 0.229
+0.01%
$ 22.32 million $ 1,529
Oct 27, 12 AM $ 0.228
-0.14%
$ 22.26 million $ 1,439
Oct 26, 11 PM $ 0.229
+0.20%
$ 22.29 million $ 1,337
Oct 26, 10 PM $ 0.228
+0.18%
$ 22.26 million $ 1,282
Oct 26, 9 PM $ 0.228
-0.01%
$ 22.22 million $ 1,008
Oct 26, 8 PM $ 0.228
+0.00%
$ 22.24 million $ 1,057
Oct 26, 7 PM $ 0.228
-0.02%
$ 22.25 million $ 1,022
Oct 26, 6 PM $ 0.228
+0.00%
$ 22.27 million $ 1,049
Oct 26, 5 PM $ 0.228
-0.09%
$ 22.24 million $ 1,053
Oct 26, 4 PM $ 0.228
-0.14%
$ 22.24 million $ 1,043
Oct 26, 3 PM $ 0.228
+0.01%
$ 22.25 million $ 1,029
Oct 26, 2 PM $ 0.228
-0.06%
$ 22.25 million $ 1,013
Oct 26, 1 PM $ 0.228
+0.14%
$ 22.25 million $ 958
Oct 26, 12 PM $ 0.228
+0.13%
$ 22.25 million $ 951
Oct 26, 11 AM $ 0.227
-0.01%
$ 22.17 million $ 829
Oct 26, 10 AM $ 0.228
+0.10%
$ 22.21 million $ 766
Oct 26, 9 AM $ 0.228
+0.01%
$ 22.18 million $ 803
Oct 26, 8 AM $ 0.227
+0.00%
$ 22.18 million $ 799
Oct 26, 7 AM $ 0.227
+0.00%
$ 22.18 million $ 839
Oct 26, 6 AM $ 0.227
+0.03%
$ 22.17 million $ 840
Oct 26, 5 AM $ 0.227
-0.11%
$ 22.14 million $ 841
Oct 26, 4 AM $ 0.227
+0.00%
$ 22.16 million $ 872
Oct 26, 3 AM $ 0.227
-0.05%
$ 22.13 million $ 872
Oct 26, 2 AM $ 0.227
-0.04%
$ 22.14 million $ 862
Oct 26, 1 AM $ 0.227
-0.13%
$ 22.15 million $ 898
Oct 26, 12 AM $ 0.227
-0.06%
$ 22.15 million $ 914
Oct 25, 11 PM $ 0.228
+0.02%
$ 22.19 million $ 874
Oct 25, 10 PM $ 0.227
-0.04%
$ 22.16 million $ 880