MYR Spot Historical Data

MYRS Page 75
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.227
-0.04%
$ 22.16 million $ 880
Oct 25, 9 PM $ 0.227
-0.09%
$ 22.17 million $ 876
Oct 25, 8 PM $ 0.228
+0.00%
$ 22.19 million $ 846
Oct 25, 7 PM $ 0.228
+0.03%
$ 22.18 million $ 920
Oct 25, 6 PM $ 0.227
+0.01%
$ 22.15 million $ 948
Oct 25, 5 PM $ 0.227
+0.12%
$ 22.14 million $ 964
Oct 25, 4 PM $ 0.227
-0.01%
$ 22.12 million $ 1,032
Oct 25, 3 PM $ 0.227
-0.10%
$ 22.13 million $ 1,147
Oct 25, 2 PM $ 0.227
+0.06%
$ 22.16 million $ 1,218
Oct 25, 1 PM $ 0.227
-0.05%
$ 22.16 million $ 1,461
Oct 25, 12 PM $ 0.227
+0.02%
$ 22.15 million $ 1,661
Oct 25, 11 AM $ 0.227
+0.01%
$ 22.14 million $ 1,726
Oct 25, 10 AM $ 0.227
-0.07%
$ 22.14 million $ 1,733
Oct 25, 9 AM $ 0.227
-0.10%
$ 22.17 million $ 1,699
Oct 25, 8 AM $ 0.227
-0.11%
$ 22.16 million $ 1,703
Oct 25, 7 AM $ 0.227
-0.01%
$ 22.16 million $ 1,727
Oct 25, 6 AM $ 0.227
-0.05%
$ 22.17 million $ 1,735
Oct 25, 5 AM $ 0.228
+0.11%
$ 22.18 million $ 1,744
Oct 25, 4 AM $ 0.227
-0.10%
$ 22.15 million $ 1,888
Oct 25, 3 AM $ 0.227
+0.10%
$ 22.18 million $ 1,914
Oct 25, 2 AM $ 0.227
-0.13%
$ 22.15 million $ 1,965
Oct 25, 1 AM $ 0.227
+0.01%
$ 22.14 million $ 2,027
Oct 25, 12 AM $ 0.227
+0.00%
$ 22.15 million $ 2,086
Oct 24, 11 PM $ 0.227
+0.00%
$ 22.18 million $ 2,170
Oct 24, 10 PM $ 0.227
+0.10%
$ 22.17 million $ 2,202
Oct 24, 9 PM $ 0.227
+0.00%
$ 22.17 million $ 2,207
Oct 24, 8 PM $ 0.227
+0.00%
$ 22.17 million $ 2,257
Oct 24, 7 PM $ 0.227
+0.13%
$ 22.14 million $ 2,288
Oct 24, 6 PM $ 0.227
-0.02%
$ 22.13 million $ 2,324
Oct 24, 5 PM $ 0.227
+0.08%
$ 22.13 million $ 2,482
Oct 24, 4 PM $ 0.227
+0.08%
$ 22.1 million $ 2,510
Oct 24, 3 PM $ 0.227
-0.09%
$ 22.09 million $ 2,546
Oct 24, 2 PM $ 0.227
-0.09%
$ 22.12 million $ 2,644
Oct 24, 1 PM $ 0.227
-0.04%
$ 22.17 million $ 2,757
Oct 24, 12 PM $ 0.227
+0.20%
$ 22.16 million $ 2,668
Oct 24, 11 AM $ 0.227
+0.00%
$ 22.12 million $ 2,715
Oct 24, 10 AM $ 0.227
-0.04%
$ 22.13 million $ 2,724
Oct 24, 9 AM $ 0.227
+0.05%
$ 22.14 million $ 2,769
Oct 24, 8 AM $ 0.227
-0.07%
$ 22.14 million $ 2,783
Oct 24, 7 AM $ 0.227
+0.01%
$ 22.16 million $ 2,872
Oct 24, 6 AM $ 0.227
+0.00%
$ 22.15 million $ 2,999
Oct 24, 5 AM $ 0.227
-0.08%
$ 22.15 million $ 3,011
Oct 24, 4 AM $ 0.227
-0.05%
$ 22.11 million $ 2,908
Oct 24, 3 AM $ 0.227
-0.07%
$ 22.13 million $ 2,895
Oct 24, 2 AM $ 0.227
+0.04%
$ 22.14 million $ 2,863
Oct 24, 1 AM $ 0.227
-0.05%
$ 22.13 million $ 2,852
Oct 24, 12 AM $ 0.227
+0.13%
$ 22.13 million $ 2,830
Oct 23, 11 PM $ 0.227
+0.02%
$ 22.11 million $ 2,779
Oct 23, 10 PM $ 0.226
-0.10%
$ 22.07 million $ 2,909
Oct 23, 9 PM $ 0.227
-0.10%
$ 22.09 million $ 3,122