MYR Spot Historical Data

MYRS Page 76
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.227
-0.10%
$ 22.09 million $ 3,122
Oct 23, 8 PM $ 0.227
-0.07%
$ 22.1 million $ 3,373
Oct 23, 7 PM $ 0.227
-0.03%
$ 22.13 million $ 3,562
Oct 23, 6 PM $ 0.227
+0.02%
$ 22.14 million $ 3,629
Oct 23, 5 PM $ 0.227
-0.08%
$ 22.11 million $ 3,668
Oct 23, 4 PM $ 0.227
-0.09%
$ 22.11 million $ 3,921
Oct 23, 3 PM $ 0.227
-0.02%
$ 22.1 million $ 4,037
Oct 23, 2 PM $ 0.227
-0.14%
$ 22.09 million $ 4,379
Oct 23, 1 PM $ 0.226
+0.05%
$ 22.07 million $ 4,354
Oct 23, 12 PM $ 0.226
-0.12%
$ 22.04 million $ 4,298
Oct 23, 11 AM $ 0.226
+0.00%
$ 22.06 million $ 4,320
Oct 23, 8 AM $ 0.226
+0.00%
$ 22.04 million $ 4,349
Oct 23, 7 AM $ 0.226
-0.11%
$ 22.02 million $ 4,314
Oct 23, 6 AM $ 0.226
+0.08%
$ 22.03 million $ 4,224
Oct 23, 5 AM $ 0.225
-0.06%
$ 21.99 million $ 4,159
Oct 23, 4 AM $ 0.226
+0.17%
$ 21.99 million $ 4,343
Oct 23, 3 AM $ 0.225
+0.15%
$ 21.98 million $ 4,359
Oct 23, 2 AM $ 0.225
+0.01%
$ 21.96 million $ 4,412
Oct 23, 1 AM $ 0.225
-0.07%
$ 21.93 million $ 4,453
Oct 23, 12 AM $ 0.225
-0.01%
$ 21.91 million $ 4,510
Oct 22, 11 PM $ 0.225
+0.03%
$ 21.91 million $ 4,687
Oct 22, 10 PM $ 0.224
-0.13%
$ 21.87 million $ 4,765
Oct 22, 9 PM $ 0.224
-0.11%
$ 21.89 million $ 4,809
Oct 22, 8 PM $ 0.225
+0.02%
$ 21.92 million $ 4,709
Oct 22, 7 PM $ 0.225
-0.02%
$ 21.94 million $ 4,592
Oct 22, 6 PM $ 0.225
+0.05%
$ 21.95 million $ 4,526
Oct 22, 5 PM $ 0.225
-0.17%
$ 21.96 million $ 4,473
Oct 22, 4 PM $ 0.226
-0.02%
$ 22 million $ 4,774
Oct 22, 3 PM $ 0.225
-0.14%
$ 21.98 million $ 4,574
Oct 22, 2 PM $ 0.225
-0.27%
$ 21.96 million $ 4,764
Oct 22, 1 PM $ 0.226
+0.09%
$ 22.03 million $ 4,621
Oct 22, 12 PM $ 0.226
+0.00%
$ 22.02 million $ 4,581
Oct 22, 11 AM $ 0.226
+0.03%
$ 22 million $ 4,589
Oct 22, 10 AM $ 0.225
-0.09%
$ 21.98 million $ 4,492
Oct 22, 9 AM $ 0.226
+0.03%
$ 22 million $ 4,510
Oct 22, 8 AM $ 0.226
-0.11%
$ 21.99 million $ 4,484
Oct 22, 7 AM $ 0.226
+0.08%
$ 22 million $ 4,498
Oct 22, 6 AM $ 0.226
+0.00%
$ 22.01 million $ 4,468
Oct 22, 5 AM $ 0.226
-0.11%
$ 21.99 million $ 4,495
Oct 22, 4 AM $ 0.226
-0.05%
$ 22.01 million $ 4,472
Oct 22, 3 AM $ 0.226
+0.01%
$ 22.02 million $ 4,561
Oct 22, 2 AM $ 0.226
-0.08%
$ 22.03 million $ 4,467
Oct 22, 1 AM $ 0.226
+0.08%
$ 22.04 million $ 4,514
Oct 22, 12 AM $ 0.226
-0.05%
$ 22 million $ 4,484
Oct 21, 11 PM $ 0.226
-0.08%
$ 22.05 million $ 4,377
Oct 21, 10 PM $ 0.226
-0.21%
$ 22.08 million $ 4,171
Oct 21, 9 PM $ 0.227
-0.19%
$ 22.09 million $ 4,019
Oct 21, 8 PM $ 0.227
-0.18%
$ 22.14 million $ 3,850
Oct 21, 7 PM $ 0.227
-0.06%
$ 22.15 million $ 3,751
Oct 21, 6 PM $ 0.228
+0.09%
$ 22.19 million $ 3,758