MYR Spot Historical Data

MYRS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.227
-0.06%
$ 22.15 million $ 3,751
Oct 21, 6 PM $ 0.228
+0.09%
$ 22.19 million $ 3,758
Oct 21, 5 PM $ 0.227
+0.10%
$ 22.17 million $ 3,748
Oct 21, 4 PM $ 0.228
+0.09%
$ 22.23 million $ 3,484
Oct 21, 3 PM $ 0.227
+0.08%
$ 22.16 million $ 3,529
Oct 21, 2 PM $ 0.226
+0.30%
$ 22.06 million $ 3,111
Oct 21, 1 PM $ 0.226
-0.08%
$ 22.02 million $ 2,866
Oct 21, 12 PM $ 0.226
-0.02%
$ 22.04 million $ 2,745
Oct 21, 11 AM $ 0.226
-0.06%
$ 22.01 million $ 2,630
Oct 21, 10 AM $ 0.226
+0.14%
$ 22.01 million $ 2,621
Oct 21, 9 AM $ 0.226
+0.02%
$ 22.01 million $ 2,635
Oct 21, 8 AM $ 0.225
-0.15%
$ 21.98 million $ 2,688
Oct 21, 7 AM $ 0.226
+0.10%
$ 22.01 million $ 2,727
Oct 21, 6 AM $ 0.226
+0.07%
$ 21.99 million $ 2,774
Oct 21, 5 AM $ 0.226
+0.11%
$ 22 million $ 2,773
Oct 21, 4 AM $ 0.225
-0.22%
$ 21.98 million $ 2,696
Oct 21, 3 AM $ 0.226
+0.10%
$ 22.04 million $ 2,695
Oct 21, 2 AM $ 0.226
-0.08%
$ 22.02 million $ 2,861
Oct 21, 1 AM $ 0.226
-0.02%
$ 22.08 million $ 2,915
Oct 21, 12 AM $ 0.226
-0.03%
$ 22.08 million $ 2,951
Oct 20, 11 PM $ 0.227
-0.13%
$ 22.09 million $ 3,058
Oct 20, 10 PM $ 0.227
+0.18%
$ 22.11 million $ 3,094
Oct 20, 9 PM $ 0.227
-0.12%
$ 22.09 million $ 3,043
Oct 20, 8 PM $ 0.227
+0.12%
$ 22.1 million $ 2,987
Oct 20, 7 PM $ 0.226
-0.11%
$ 22.05 million $ 2,951
Oct 20, 6 PM $ 0.226
+0.00%
$ 22.05 million $ 2,903
Oct 20, 5 PM $ 0.226
-0.10%
$ 22.04 million $ 2,913
Oct 20, 4 PM $ 0.227
-0.05%
$ 22.1 million $ 2,778
Oct 20, 3 PM $ 0.227
-0.01%
$ 22.13 million $ 2,511
Oct 20, 2 PM $ 0.227
-0.11%
$ 22.11 million $ 2,489
Oct 20, 1 PM $ 0.227
-0.11%
$ 22.12 million $ 2,491
Oct 20, 12 PM $ 0.227
-0.09%
$ 22.13 million $ 2,468
Oct 20, 11 AM $ 0.227
+0.08%
$ 22.14 million $ 2,491
Oct 20, 10 AM $ 0.227
-0.08%
$ 22.15 million $ 2,524
Oct 20, 9 AM $ 0.227
-0.02%
$ 22.14 million $ 2,737
Oct 20, 8 AM $ 0.227
-0.05%
$ 22.13 million $ 2,861
Oct 20, 7 AM $ 0.227
-0.09%
$ 22.16 million $ 2,966
Oct 20, 6 AM $ 0.227
+0.11%
$ 22.17 million $ 2,904
Oct 20, 5 AM $ 0.227
+0.07%
$ 22.16 million $ 2,872
Oct 20, 4 AM $ 0.227
-0.11%
$ 22.11 million $ 2,861
Oct 20, 3 AM $ 0.226
+0.00%
$ 22.03 million $ 2,674
Oct 20, 2 AM $ 0.226
+0.10%
$ 22.04 million $ 2,594
Oct 20, 1 AM $ 0.226
+0.02%
$ 22.03 million $ 2,404
Oct 20, 12 AM $ 0.226
-0.32%
$ 22 million $ 2,328
Oct 19, 11 PM $ 0.226
-0.18%
$ 22.07 million $ 2,168
Oct 19, 10 PM $ 0.227
+0.03%
$ 22.1 million $ 2,093
Oct 19, 9 PM $ 0.226
-0.16%
$ 22.07 million $ 2,109
Oct 19, 8 PM $ 0.227
+0.10%
$ 22.09 million $ 2,129
Oct 19, 7 PM $ 0.226
-0.16%
$ 22.07 million $ 2,168
Oct 19, 6 PM $ 0.227
+0.07%
$ 22.1 million $ 2,136