MYR Spot Historical Data

MYRS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.227
+0.07%
$ 22.1 million $ 2,136
Oct 19, 5 PM $ 0.227
+0.03%
$ 22.12 million $ 2,119
Oct 19, 4 PM $ 0.227
-0.01%
$ 22.12 million $ 2,117
Oct 19, 3 PM $ 0.227
-0.04%
$ 22.12 million $ 2,138
Oct 19, 2 PM $ 0.227
+0.05%
$ 22.13 million $ 2,139
Oct 19, 1 PM $ 0.226
-0.09%
$ 22.06 million $ 2,172
Oct 19, 12 PM $ 0.226
+0.06%
$ 22.08 million $ 2,144
Oct 19, 11 AM $ 0.226
+0.05%
$ 22.07 million $ 2,172
Oct 19, 10 AM $ 0.227
+0.22%
$ 22.1 million $ 2,192
Oct 19, 9 AM $ 0.225
-0.14%
$ 21.98 million $ 2,022
Oct 19, 8 AM $ 0.226
+0.05%
$ 22.02 million $ 1,801
Oct 19, 7 AM $ 0.226
+0.02%
$ 22.01 million $ 1,695
Oct 19, 6 AM $ 0.226
-0.03%
$ 22.02 million $ 1,811
Oct 19, 5 AM $ 0.226
+0.05%
$ 22.06 million $ 1,815
Oct 19, 4 AM $ 0.226
-0.11%
$ 22.03 million $ 1,845
Oct 19, 3 AM $ 0.226
+0.03%
$ 22.04 million $ 1,885
Oct 19, 2 AM $ 0.226
+0.02%
$ 22.04 million $ 1,884
Oct 19, 1 AM $ 0.226
+0.08%
$ 22.03 million $ 1,990
Oct 19, 12 AM $ 0.226
-0.14%
$ 22.03 million $ 2,068
Oct 18, 11 PM $ 0.226
-0.02%
$ 22.04 million $ 2,044
Oct 18, 10 PM $ 0.226
+0.03%
$ 22.06 million $ 2,095
Oct 18, 9 PM $ 0.226
+0.06%
$ 22.05 million $ 2,158
Oct 18, 8 PM $ 0.226
+0.08%
$ 22.06 million $ 2,290
Oct 18, 7 PM $ 0.226
-0.08%
$ 22.02 million $ 2,343
Oct 18, 6 PM $ 0.226
-0.09%
$ 22.01 million $ 2,492
Oct 18, 5 PM $ 0.226
+0.10%
$ 22.03 million $ 2,676
Oct 18, 4 PM $ 0.225
-0.18%
$ 21.98 million $ 2,865
Oct 18, 3 PM $ 0.226
+0.09%
$ 22.03 million $ 3,282
Oct 18, 2 PM $ 0.226
-0.06%
$ 22.01 million $ 3,721
Oct 18, 1 PM $ 0.226
-0.07%
$ 22.02 million $ 4,262
Oct 18, 12 PM $ 0.226
-0.04%
$ 22.03 million $ 4,750
Oct 18, 11 AM $ 0.226
+0.04%
$ 22 million $ 5,007
Oct 18, 10 AM $ 0.226
-0.12%
$ 22.01 million $ 5,593
Oct 18, 9 AM $ 0.226
+0.10%
$ 22.04 million $ 5,974
Oct 18, 8 AM $ 0.226
+0.00%
$ 22.03 million $ 6,301
Oct 18, 7 AM $ 0.226
+0.00%
$ 22.04 million $ 6,827
Oct 18, 6 AM $ 0.226
-0.01%
$ 22.01 million $ 7,313
Oct 18, 5 AM $ 0.226
+0.18%
$ 22.01 million $ 7,591
Oct 18, 4 AM $ 0.225
-0.06%
$ 21.98 million $ 7,650
Oct 18, 3 AM $ 0.226
+0.18%
$ 22.02 million $ 7,640
Oct 18, 2 AM $ 0.225
-0.01%
$ 21.98 million $ 7,710
Oct 18, 1 AM $ 0.226
+0.22%
$ 22.01 million $ 7,711
Oct 18, 12 AM $ 0.225
+0.17%
$ 21.98 million $ 7,779
Oct 17, 11 PM $ 0.225
-0.19%
$ 21.96 million $ 7,793
Oct 17, 10 PM $ 0.225
-0.10%
$ 21.98 million $ 7,912
Oct 17, 9 PM $ 0.226
+0.03%
$ 22 million $ 7,955
Oct 17, 8 PM $ 0.226
+0.10%
$ 21.99 million $ 8,022
Oct 17, 7 PM $ 0.225
-0.03%
$ 21.97 million $ 8,355
Oct 17, 6 PM $ 0.226
+0.11%
$ 22.01 million $ 8,670
Oct 17, 5 PM $ 0.225
+0.17%
$ 21.98 million $ 8,832