MYR Spot Historical Data

MYRS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.225
+0.17%
$ 21.98 million $ 8,832
Oct 17, 4 PM $ 0.226
+0.15%
$ 21.99 million $ 9,092
Oct 17, 3 PM $ 0.225
+0.22%
$ 21.93 million $ 9,332
Oct 17, 2 PM $ 0.225
-0.16%
$ 21.9 million $ 9,317
Oct 17, 1 PM $ 0.225
+0.00%
$ 21.91 million $ 9,219
Oct 17, 12 PM $ 0.225
+0.03%
$ 21.93 million $ 8,924
Oct 17, 11 AM $ 0.225
+0.53%
$ 21.96 million $ 8,769
Oct 17, 10 AM $ 0.224
-0.11%
$ 21.84 million $ 8,204
Oct 17, 9 AM $ 0.224
+0.17%
$ 21.87 million $ 8,147
Oct 17, 8 AM $ 0.224
-0.07%
$ 21.86 million $ 8,161
Oct 17, 7 AM $ 0.225
-0.14%
$ 21.89 million $ 7,684
Oct 17, 6 AM $ 0.225
-0.24%
$ 21.98 million $ 7,320
Oct 17, 5 AM $ 0.226
+0.08%
$ 22.05 million $ 7,067
Oct 17, 4 AM $ 0.226
-0.12%
$ 22.03 million $ 7,110
Oct 17, 3 AM $ 0.226
-0.10%
$ 22.03 million $ 7,145
Oct 17, 2 AM $ 0.226
+0.00%
$ 22 million $ 7,175
Oct 17, 1 AM $ 0.226
-0.06%
$ 22.02 million $ 7,177
Oct 17, 12 AM $ 0.226
+0.17%
$ 22.03 million $ 7,151
Oct 16, 11 PM $ 0.226
+0.12%
$ 21.99 million $ 7,254
Oct 16, 10 PM $ 0.226
-0.04%
$ 22.01 million $ 7,258
Oct 16, 9 PM $ 0.226
+0.15%
$ 22 million $ 7,332
Oct 16, 8 PM $ 0.226
-0.07%
$ 21.99 million $ 7,467
Oct 16, 7 PM $ 0.226
-0.29%
$ 22.03 million $ 7,440
Oct 16, 6 PM $ 0.226
-0.23%
$ 22.04 million $ 7,151
Oct 16, 5 PM $ 0.227
-0.06%
$ 22.09 million $ 6,962
Oct 16, 4 PM $ 0.226
+0.00%
$ 22.03 million $ 6,720
Oct 16, 3 PM $ 0.227
-0.32%
$ 22.12 million $ 6,291
Oct 16, 2 PM $ 0.227
-0.21%
$ 22.14 million $ 6,320
Oct 16, 1 PM $ 0.228
-0.09%
$ 22.2 million $ 6,299
Oct 16, 12 PM $ 0.228
-0.10%
$ 22.2 million $ 6,316
Download