MYR Spot Historical Data

MYRS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.232
+0.10%
$ 22.65 million $ 241
Apr 5, 8 AM $ 0.232
+0.00%
$ 22.63 million $ 243
Apr 5, 7 AM $ 0.232
+0.00%
$ 22.65 million $ 245
Apr 5, 6 AM $ 0.232
+0.05%
$ 22.65 million $ 248
Apr 5, 5 AM $ 0.232
-0.01%
$ 22.64 million $ 219
Apr 5, 4 AM $ 0.232
+0.00%
$ 22.64 million $ 212
Apr 5, 3 AM $ 0.232
+0.00%
$ 22.64 million $ 212
Apr 5, 2 AM $ 0.232
-0.01%
$ 22.64 million $ 212
Apr 5, 1 AM $ 0.232
+0.00%
$ 22.65 million $ 231
Apr 5, 12 AM $ 0.232
-0.01%
$ 22.65 million $ 231
Apr 4, 11 PM $ 0.232
-0.10%
$ 22.65 million $ 263
Apr 4, 10 PM $ 0.233
+0.00%
$ 22.67 million $ 285
Apr 4, 9 PM $ 0.232
+0.00%
$ 22.65 million $ 301
Apr 4, 8 PM $ 0.232
-0.10%
$ 22.65 million $ 292
Apr 4, 7 PM $ 0.233
+0.11%
$ 22.68 million $ 293
Apr 4, 6 PM $ 0.232
-0.10%
$ 22.65 million $ 277
Apr 4, 5 PM $ 0.233
-0.02%
$ 22.67 million $ 300
Apr 4, 4 PM $ 0.232
+0.00%
$ 22.65 million $ 312
Apr 4, 3 PM $ 0.232
-0.01%
$ 22.65 million $ 307
Apr 4, 2 PM $ 0.232
+0.00%
$ 22.64 million $ 259
Apr 4, 1 PM $ 0.232
+0.00%
$ 22.66 million $ 271
Apr 4, 12 PM $ 0.232
+0.00%
$ 22.66 million $ 289
Apr 4, 11 AM $ 0.232
+0.00%
$ 22.66 million $ 325
Apr 4, 10 AM $ 0.232
+0.00%
$ 22.64 million $ 344
Apr 4, 9 AM $ 0.232
-0.01%
$ 22.64 million $ 354
Apr 4, 8 AM $ 0.232
+0.00%
$ 22.64 million $ 370
Apr 4, 7 AM $ 0.232
-0.09%
$ 22.64 million $ 382
Apr 4, 6 AM $ 0.232
+0.10%
$ 22.66 million $ 391
Apr 4, 5 AM $ 0.232
+0.00%
$ 22.64 million $ 405
Apr 4, 4 AM $ 0.232
+0.00%
$ 22.64 million $ 423
Apr 4, 3 AM $ 0.232
+0.00%
$ 22.64 million $ 446
Apr 4, 2 AM $ 0.232
+0.00%
$ 22.64 million $ 476
Apr 4, 1 AM $ 0.232
-0.01%
$ 22.64 million $ 483
Apr 4, 12 AM $ 0.232
-0.10%
$ 22.64 million $ 509
Apr 3, 11 PM $ 0.232
+0.02%
$ 22.64 million $ 502
Apr 3, 10 PM $ 0.232
-0.11%
$ 22.64 million $ 477
Apr 3, 9 PM $ 0.232
+0.01%
$ 22.66 million $ 484
Apr 3, 8 PM $ 0.232
+0.00%
$ 22.66 million $ 506
Apr 3, 7 PM $ 0.232
-0.01%
$ 22.64 million $ 542
Apr 3, 6 PM $ 0.232
+0.01%
$ 22.66 million $ 549
Apr 3, 5 PM $ 0.232
-0.03%
$ 22.64 million $ 566
Apr 3, 4 PM $ 0.232
+0.00%
$ 22.64 million $ 576
Apr 3, 3 PM $ 0.232
-0.07%
$ 22.64 million $ 602
Apr 3, 2 PM $ 0.232
+0.03%
$ 22.66 million $ 659
Apr 3, 1 PM $ 0.232
-0.01%
$ 22.63 million $ 776
Apr 3, 12 PM $ 0.232
+0.00%
$ 22.64 million $ 813
Apr 3, 11 AM $ 0.232
-0.08%
$ 22.64 million $ 806
Apr 3, 10 AM $ 0.232
+0.01%
$ 22.66 million $ 805
Apr 3, 9 AM $ 0.232
+0.01%
$ 22.64 million $ 802
Apr 3, 8 AM $ 0.232
+0.10%
$ 22.66 million $ 790