MYR Spot Historical Data

MYRS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.232
+0.10%
$ 22.66 million $ 790
Apr 3, 7 AM $ 0.232
+0.00%
$ 22.65 million $ 791
Apr 3, 6 AM $ 0.232
-0.01%
$ 22.63 million $ 786
Apr 3, 5 AM $ 0.232
-0.10%
$ 22.62 million $ 789
Apr 3, 4 AM $ 0.232
+0.01%
$ 22.63 million $ 797
Apr 3, 3 AM $ 0.232
+0.01%
$ 22.63 million $ 806
Apr 3, 2 AM $ 0.232
+0.12%
$ 22.65 million $ 832
Apr 3, 1 AM $ 0.232
+0.00%
$ 22.65 million $ 846
Apr 3, 12 AM $ 0.232
+0.10%
$ 22.64 million $ 1,035
Apr 2, 11 PM $ 0.232
+0.00%
$ 22.64 million $ 1,049
Apr 2, 10 PM $ 0.232
+0.11%
$ 22.64 million $ 1,052
Apr 2, 9 PM $ 0.232
-0.02%
$ 22.64 million $ 1,189
Apr 2, 8 PM $ 0.232
+0.00%
$ 22.65 million $ 1,258
Apr 2, 7 PM $ 0.232
-0.09%
$ 22.62 million $ 1,267
Apr 2, 6 PM $ 0.232
+0.09%
$ 22.64 million $ 1,281
Apr 2, 5 PM $ 0.232
+0.09%
$ 22.65 million $ 1,292
Apr 2, 4 PM $ 0.232
+0.00%
$ 22.62 million $ 1,399
Apr 2, 3 PM $ 0.232
-0.03%
$ 22.61 million $ 1,662
Apr 2, 2 PM $ 0.232
-0.05%
$ 22.61 million $ 1,632
Apr 2, 1 PM $ 0.232
-0.04%
$ 22.6 million $ 1,532
Apr 2, 12 PM $ 0.232
-0.02%
$ 22.61 million $ 1,527
Apr 2, 11 AM $ 0.232
+0.09%
$ 22.64 million $ 1,530
Apr 2, 10 AM $ 0.232
-0.11%
$ 22.62 million $ 1,519
Apr 2, 9 AM $ 0.232
+0.09%
$ 22.65 million $ 1,511
Apr 2, 8 AM $ 0.232
-0.10%
$ 22.63 million $ 1,521
Apr 2, 7 AM $ 0.232
+0.10%
$ 22.65 million $ 1,530
Apr 2, 6 AM $ 0.232
+0.02%
$ 22.65 million $ 1,549
Apr 2, 5 AM $ 0.232
-0.11%
$ 22.62 million $ 1,547
Apr 2, 4 AM $ 0.232
+0.00%
$ 22.64 million $ 1,557
Apr 2, 3 AM $ 0.232
-0.08%
$ 22.62 million $ 1,559
Apr 2, 2 AM $ 0.232
-0.13%
$ 22.62 million $ 1,532
Apr 2, 1 AM $ 0.232
-0.09%
$ 22.66 million $ 1,492
Apr 2, 12 AM $ 0.232
-0.11%
$ 22.65 million $ 1,293
Apr 1, 11 PM $ 0.232
+0.02%
$ 22.65 million $ 1,276
Apr 1, 10 PM $ 0.233
+0.07%
$ 22.67 million $ 1,270
Apr 1, 9 PM $ 0.233
-0.10%
$ 22.67 million $ 1,144
Apr 1, 8 PM $ 0.233
-0.05%
$ 22.68 million $ 1,082
Apr 1, 7 PM $ 0.233
+0.10%
$ 22.72 million $ 1,097
Apr 1, 6 PM $ 0.233
-0.04%
$ 22.69 million $ 1,082
Apr 1, 5 PM $ 0.233
+0.02%
$ 22.72 million $ 1,086
Apr 1, 4 PM $ 0.233
+0.11%
$ 22.71 million $ 1,079
Apr 1, 3 PM $ 0.233
+0.00%
$ 22.71 million $ 813
Apr 1, 2 PM $ 0.233
+0.12%
$ 22.7 million $ 868
Apr 1, 1 PM $ 0.233
+0.11%
$ 22.71 million $ 919
Apr 1, 12 PM $ 0.233
+0.10%
$ 22.71 million $ 907
Apr 1, 11 AM $ 0.233
+0.00%
$ 22.71 million $ 923
Apr 1, 10 AM $ 0.233
+0.00%
$ 22.71 million $ 954
Apr 1, 9 AM $ 0.233
-0.12%
$ 22.69 million $ 1,025
Apr 1, 8 AM $ 0.233
-0.03%
$ 22.69 million $ 1,056
Apr 1, 7 AM $ 0.233
-0.02%
$ 22.7 million $ 1,038