Knolix Historical Data

KNLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.11
-0.59%
$ -- $ 31
Feb 21, 2020 $ 0.111
-55.17%
$ -- $ 32
Feb 20, 2020 $ 0.247
+0.38%
$ -- $ 0
Feb 17, 2020 $ 0.396
-0.60%
$ -- $ 4
Feb 16, 2020 $ 0.398
+10.33%
$ -- $ 4
Feb 15, 2020 $ 0.361
+4.62%
$ -- $ 15
Feb 14, 2020 $ 0.345
-2.03%
$ -- $ 0
Feb 13, 2020 $ 0.353
-1.58%
$ -- $ 0
Feb 12, 2020 $ 0.385
+1.75%
$ -- $ 0
Feb 11, 2020 $ 0.379
-3.84%
$ -- $ 0
Feb 10, 2020 $ 0.394
+2.71%
$ -- $ 156
Feb 9, 2020 $ 0.383
+1.83%
$ -- $ 7
Feb 8, 2020 $ 0.377
-0.41%
$ -- $ 6
Feb 7, 2020 $ 0.378
+50.75%
$ -- $ 7
Feb 6, 2020 $ 0.251
-0.78%
$ -- $ 1
Feb 5, 2020 $ 0.253
-30.93%
$ -- $ 3
Feb 4, 2020 $ 0.366
-2.05%
$ -- $ 168
Feb 3, 2020 $ 0.374
-19.43%
$ -- $ 174
Feb 2, 2020 $ 0.464
+149.96%
$ -- $ 2,252
Feb 1, 2020 $ 0.186
-31.61%
$ -- $ 44
Jan 31, 2020 $ 0.271
+29.36%
$ -- $ 1
Jan 30, 2020 $ 0.21
+2.22%
$ -- $ 3
Jan 29, 2020 $ 0.205
+16.92%
$ -- $ 5
Jan 28, 2020 $ 0.175
-7.14%
$ -- $ 6
Jan 27, 2020 $ 0.189
-1.59%
$ -- $ 6
Jan 26, 2020 $ 0.192
+37.98%
$ -- $ 5
Jan 25, 2020 $ 0.139
-0.43%
$ -- $ 6
Jan 24, 2020 $ 0.14
-0.47%
$ -- $ 6
Jan 23, 2020 $ 0.14
-21.51%
$ -- $ 9
Jan 22, 2020 $ 0.179
-0.83%
$ -- $ 3
Jan 21, 2020 $ 0.18
-7.24%
$ -- $ 3
Jan 20, 2020 $ 0.195
-0.38%
$ -- $ 51
Jan 19, 2020 $ 0.195
-2.76%
$ -- $ 5
Jan 18, 2020 $ 0.201
+16.47%
$ -- $ 5
Jan 17, 2020 $ 0.172
-3.76%
$ -- $ 5
Jan 16, 2020 $ 0.179
+2.53%
$ -- $ 3
Jan 15, 2020 $ 0.175
-3.64%
$ -- $ 2
Jan 14, 2020 $ 0.181
+29.49%
$ -- $ 2
Jan 13, 2020 $ 0.14
+0.33%
$ -- $ 2
Jan 12, 2020 $ 0.14
-3.41%
$ -- $ 2
Jan 11, 2020 $ 0.145
-1.52%
$ -- $ 3
Jan 10, 2020 $ 0.147
+22.70%
$ -- $ 2
Jan 9, 2020 $ 0.12
-13.59%
$ -- $ 4
Jan 8, 2020 $ 0.139
+0.46%
$ -- $ 5
Jan 5, 2020 $ 0.0985
+1.45%
$ -- $ 1
Jan 4, 2020 $ 0.0971
+0.38%
$ -- $ 1
Jan 2, 2020 $ 0.0919
+0.00%
$ -- $ 0
Jan 1, 2020 $ 0.0919
+5.02%
$ -- $ 0
Dec 31, 2019 $ 0.0875
-1.58%
$ -- $ 0
Download