Knolix Historical Data

KNLX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.11
-59.50%
$ -- $ 2,906
Jan 2020 $ 0.271
+209.91%
$ -- $ 145
Dec 2019 $ 0.0875
-8.03%
$ -- $ 21
Nov 2019 $ 0.0953
-28.55%
$ -- $ 121
Oct 2019 $ 0.133
+19.77%
$ -- $ 917
Sep 2019 $ 0.111
-67.45%
$ -- $ 22,383
Aug 2019 $ 0.342
+63.23%
$ -- $ 7,259
Jul 2019 $ 0.209
+8.46%
$ -- $ 3,172
Jun 2019 $ 0.193
+16.71%
$ -- $ 252
May 2019 $ 0.166
+60.45%
$ -- $ 2,858
Apr 2019 $ 0.103
-28.39%
$ -- $ 320
Download