Knolix Historical Data

KNLX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.512
+6.10%
$ -- $ 2
Sep 14, 2019 $ 0.482
-11.11%
$ -- $ 11
Sep 13, 2019 $ 0.543
+4.54%
$ -- $ 3,258
Sep 12, 2019 $ 0.519
-0.57%
$ -- $ 6
Sep 11, 2019 $ 0.521
+57.57%
$ -- $ 6,296
Sep 10, 2019 $ 0.331
-9.16%
$ -- $ 1,218
Sep 9, 2019 $ 0.349
+0.92%
$ -- $ 1
Sep 8, 2019 $ 0.345
+6.97%
$ -- $ 21
Sep 7, 2019 $ 0.323
+1.40%
$ -- $ 4
Sep 6, 2019 $ 0.319
-12.48%
$ -- $ 1
Sep 5, 2019 $ 0.364
+16.15%
$ -- $ 1
Sep 4, 2019 $ 0.312
-10.86%
$ -- $ 0
Sep 3, 2019 $ 0.35
-0.77%
$ -- $ 0
Sep 2, 2019 $ 0.353
-12.99%
$ -- $ 22
Sep 1, 2019 $ 0.407
+19.01%
$ -- $ 8
Aug 31, 2019 $ 0.342
+8.18%
$ -- $ 3
Aug 30, 2019 $ 0.316
-14.98%
$ -- $ 4
Aug 29, 2019 $ 0.372
-9.71%
$ -- $ 1
Aug 28, 2019 $ 0.412
-4.49%
$ -- $ 0
Aug 27, 2019 $ 0.431
-1.35%
$ -- $ 2
Aug 26, 2019 $ 0.435
+23.94%
$ -- $ 55
Aug 25, 2019 $ 0.351
-1.31%
$ -- $ 6
Aug 24, 2019 $ 0.356
-7.50%
$ -- $ 3
Aug 23, 2019 $ 0.384
+6.30%
$ -- $ 3
Aug 22, 2019 $ 0.362
+0.38%
$ -- $ 3
Aug 21, 2019 $ 0.361
-4.31%
$ -- $ 3
Aug 20, 2019 $ 0.377
-1.14%
$ -- $ 1
Aug 19, 2019 $ 0.379
+2.00%
$ -- $ 1
Aug 18, 2019 $ 0.372
-15.62%
$ -- $ 11
Aug 17, 2019 $ 0.44
+21.93%
$ -- $ 676
Aug 16, 2019 $ 0.36
+46.83%
$ -- $ 9
Aug 15, 2019 $ 0.244
-33.92%
$ -- $ 1
Aug 14, 2019 $ 0.368
-8.18%
$ -- $ 9
Aug 13, 2019 $ 0.4
-5.52%
$ -- $ 1
Aug 12, 2019 $ 0.424
+1.48%
$ -- $ 1
Aug 11, 2019 $ 0.418
+3.03%
$ -- $ 2
Aug 10, 2019 $ 0.406
-12.23%
$ -- $ 19
Aug 9, 2019 $ 0.463
-8.85%
$ -- $ 22
Aug 8, 2019 $ 0.509
+67.08%
$ -- $ 4,585
Aug 7, 2019 $ 0.305
+10.41%
$ -- $ 7
Aug 6, 2019 $ 0.276
-5.64%
$ -- $ 3
Aug 5, 2019 $ 0.293
+1.58%
$ -- $ 4
Aug 4, 2019 $ 0.288
+33.37%
$ -- $ 1,814
Aug 3, 2019 $ 0.216
+4.23%
$ -- $ 2
Aug 2, 2019 $ 0.207
-0.99%
$ -- $ 1
Aug 1, 2019 $ 0.209
-0.13%
$ -- $ 7
Jul 31, 2019 $ 0.209
+5.61%
$ -- $ 0
Jul 30, 2019 $ 0.198
-4.21%
$ -- $ 0
Jul 29, 2019 $ 0.203
-2.43%
$ -- $ 0
Jul 28, 2019 $ 0.208
+3.42%
$ -- $ 2