EMERALD Historical Data

EMRLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000202
+0.01%
$ 202,299 $ 37,597
Mar 4, 3 AM $ 0.000202
-1.23%
$ 201,903 $ 37,524
Mar 4, 2 AM $ 0.000204
-0.13%
$ 204,450 $ 37,997
Mar 4, 1 AM $ 0.000205
+0.38%
$ 204,975 $ 38,067
Mar 4, 12 AM $ 0.000204
-0.31%
$ 204,049 $ 37,923
Mar 3, 11 PM $ 0.000205
+0.03%
$ 204,927 $ 38,086
Mar 3, 10 PM $ 0.000205
+0.78%
$ 204,890 $ 38,079
Mar 3, 9 PM $ 0.000203
-0.39%
$ 203,218 $ 37,768
Mar 3, 8 PM $ 0.000204
-0.47%
$ 204,229 $ 37,956
Mar 3, 7 PM $ 0.000205
+0.01%
$ 205,293 $ 38,154
Mar 3, 6 PM $ 0.000205
+0.40%
$ 205,378 $ 38,170
Mar 3, 5 PM $ 0.000204
-0.21%
$ 204,487 $ 38,004
Mar 3, 4 PM $ 0.000205
+0.82%
$ 204,723 $ 38,048
Mar 3, 3 PM $ 0.000203
+0.83%
$ 202,785 $ 37,688
Mar 3, 2 PM $ 0.000201
-0.18%
$ 200,873 $ 37,332
Mar 3, 1 PM $ 0.000201
-0.92%
$ 201,242 $ 37,401
Mar 3, 12 PM $ 0.000203
+0.24%
$ 203,175 $ 37,760
Mar 3, 11 AM $ 0.000203
+0.28%
$ 202,750 $ 37,681
Mar 3, 10 AM $ 0.000202
+0.50%
$ 202,335 $ 37,598
Mar 3, 9 AM $ 0.000201
-0.17%
$ 201,274 $ 37,407
Mar 3, 8 AM $ 0.000202
-2.06%
$ 201,834 $ 37,511
Mar 3, 7 AM $ 0.000206
-0.09%
$ 206,082 $ 38,301
Mar 3, 6 AM $ 0.000206
+0.12%
$ 205,962 $ 38,278
Mar 3, 5 AM $ 0.000206
-0.41%
$ 205,716 $ 38,233
Mar 3, 4 AM $ 0.000207
-0.43%
$ 206,573 $ 38,392
Mar 3, 3 AM $ 0.000207
-0.33%
$ 207,400 $ 38,545
Mar 3, 2 AM $ 0.000208
-0.23%
$ 208,242 $ 38,702
Mar 3, 1 AM $ 0.000209
-0.15%
$ 209,349 $ 38,908
Mar 3, 12 AM $ 0.00021
+0.24%
$ 209,925 $ 38,967
Mar 2, 11 PM $ 0.00021
-1.17%
$ 209,553 $ 38,946
Mar 2, 10 PM $ 0.000212
+0.47%
$ 212,080 $ 39,403
Mar 2, 9 PM $ 0.000211
+0.37%
$ 211,317 $ 39,273
Mar 2, 8 PM $ 0.000211
-0.04%
$ 210,950 $ 39,205
Mar 2, 7 PM $ 0.000211
+0.50%
$ 210,661 $ 39,152
Mar 2, 6 PM $ 0.00021
-0.35%
$ 209,965 $ 38,978
Mar 2, 5 PM $ 0.000211
-1.23%
$ 210,521 $ 39,126
Mar 2, 4 PM $ 0.000213
+0.97%
$ 213,407 $ 39,662
Mar 2, 3 PM $ 0.000211
+3.38%
$ 211,170 $ 39,246
Mar 2, 2 PM $ 0.000204
+2.63%
$ 204,212 $ 37,953
Mar 2, 1 PM $ 0.000199
-0.68%
$ 198,787 $ 36,945
Mar 2, 12 PM $ 0.0002
-0.48%
$ 200,327 $ 37,231
Mar 2, 11 AM $ 0.000201
-0.03%
$ 201,332 $ 37,412
Mar 2, 10 AM $ 0.000201
-0.08%
$ 201,335 $ 37,418
Mar 2, 9 AM $ 0.000202
+0.40%
$ 201,764 $ 37,447
Mar 2, 8 AM $ 0.0002
-0.05%
$ 200,388 $ 37,349
Mar 2, 7 AM $ 0.0002
-0.20%
$ 200,394 $ 37,243
Mar 2, 6 AM $ 0.000201
-1.72%
$ 200,564 $ 37,275
Mar 2, 5 AM $ 0.000204
+0.25%
$ 204,157 $ 37,928
Mar 2, 4 AM $ 0.000204
-0.19%
$ 203,546 $ 37,829
Mar 2, 3 AM $ 0.000204
+0.99%
$ 203,940 $ 37,902