EMERALD Historical Data

EMRLD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000241
-0.05%
$ 240,834 $ 44,756
Apr 29, 10 AM $ 0.000241
-0.26%
$ 241,131 $ 44,783
Apr 29, 9 AM $ 0.000242
+0.75%
$ 241,850 $ 44,932
Apr 29, 8 AM $ 0.00024
+0.07%
$ 240,011 $ 44,613
Apr 29, 7 AM $ 0.00024
+0.08%
$ 240,025 $ 44,575
Apr 29, 6 AM $ 0.00024
-0.24%
$ 239,860 $ 44,573
Apr 29, 5 AM $ 0.000241
+0.07%
$ 240,622 $ 44,685
Apr 29, 4 AM $ 0.000241
+0.92%
$ 240,824 $ 44,689
Apr 29, 3 AM $ 0.000239
+0.96%
$ 238,535 $ 44,349
Apr 29, 2 AM $ 0.000236
-0.18%
$ 236,302 $ 43,911
Apr 29, 1 AM $ 0.000237
+0.03%
$ 236,820 $ 43,995
Apr 29, 12 AM $ 0.000236
+0.01%
$ 236,456 $ 44,002
Apr 28, 11 PM $ 0.000236
+0.11%
$ 236,319 $ 43,941
Apr 28, 10 PM $ 0.000236
-0.14%
$ 236,113 $ 43,871
Apr 28, 9 PM $ 0.000236
-0.37%
$ 236,231 $ 43,945
Apr 28, 8 PM $ 0.000237
-0.24%
$ 237,263 $ 44,065
Apr 28, 7 PM $ 0.000238
+0.27%
$ 237,648 $ 44,202
Apr 28, 6 PM $ 0.000236
-0.03%
$ 236,425 $ 44,049
Apr 28, 5 PM $ 0.000236
+0.18%
$ 236,476 $ 43,951
Apr 28, 4 PM $ 0.000236
+0.06%
$ 235,536 $ 43,871
Apr 28, 3 PM $ 0.000235
+0.36%
$ 235,213 $ 43,748
Apr 28, 2 PM $ 0.000234
-0.30%
$ 234,145 $ 43,557
Apr 28, 1 PM $ 0.000235
-0.07%
$ 235,044 $ 43,645
Apr 28, 12 PM $ 0.000235
+0.19%
$ 235,252 $ 43,712
Apr 28, 11 AM $ 0.000235
-0.56%
$ 234,667 $ 43,638
Apr 28, 10 AM $ 0.000236
+0.21%
$ 236,136 $ 43,860
Apr 28, 9 AM $ 0.000236
-0.24%
$ 235,594 $ 43,795
Apr 28, 8 AM $ 0.000236
-0.05%
$ 236,030 $ 43,891
Apr 28, 7 AM $ 0.000236
+0.31%
$ 235,917 $ 43,889
Apr 28, 6 AM $ 0.000235
-0.62%
$ 234,982 $ 43,708
Apr 28, 5 AM $ 0.000236
+0.03%
$ 236,469 $ 43,944
Apr 28, 4 AM $ 0.000237
+0.02%
$ 236,503 $ 43,937
Apr 28, 3 AM $ 0.000236
+0.02%
$ 236,280 $ 43,945
Apr 28, 2 AM $ 0.000236
-0.58%
$ 236,089 $ 43,905
Apr 28, 1 AM $ 0.000238
-0.32%
$ 237,547 $ 44,132
Apr 28, 12 AM $ 0.000238
+0.16%
$ 238,372 $ 44,291
Apr 27, 11 PM $ 0.000237
+0.21%
$ 237,470 $ 44,231
Apr 27, 10 PM $ 0.000237
+0.27%
$ 236,967 $ 44,040
Apr 27, 9 PM $ 0.000236
-0.09%
$ 236,479 $ 43,923
Apr 27, 8 PM $ 0.000237
+0.19%
$ 236,676 $ 43,989
Apr 27, 7 PM $ 0.000236
-0.09%
$ 236,236 $ 43,905
Apr 27, 6 PM $ 0.000236
+0.12%
$ 236,491 $ 43,943
Apr 27, 5 PM $ 0.000236
+0.51%
$ 236,353 $ 43,900
Apr 27, 4 PM $ 0.000235
+0.13%
$ 235,253 $ 43,704
Apr 27, 3 PM $ 0.000235
-1.71%
$ 235,070 $ 43,663
Apr 27, 2 PM $ 0.00024
+0.46%
$ 239,796 $ 44,450
Apr 27, 1 PM $ 0.000238
-0.25%
$ 238,355 $ 44,360
Apr 27, 12 PM $ 0.000239
-0.18%
$ 239,164 $ 44,411
Apr 27, 11 AM $ 0.00024
-0.08%
$ 239,527 $ 44,531
Apr 27, 10 AM $ 0.00024
-0.10%
$ 239,696 $ 44,551