EMERALD Historical Data

EMRLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
+0.00%
$ 238,730 $ 44,373
Yesterday $ 0.000238
+0.66%
$ 238,209 $ 44,284
May 7, 2026 $ 0.000237
-2.51%
$ 236,749 $ 43,981
May 6, 2026 $ 0.000243
-0.52%
$ 242,625 $ 45,123
May 5, 2026 $ 0.000244
+0.62%
$ 243,868 $ 45,328
May 4, 2026 $ 0.000242
+1.02%
$ 242,366 $ 45,045
May 3, 2026 $ 0.00024
+0.32%
$ 240,039 $ 44,587
May 2, 2026 $ 0.000239
+0.98%
$ 239,288 $ 44,467
May 1, 2026 $ 0.000237
+1.55%
$ 236,779 $ 44,042
Apr 30, 2026 $ 0.000233
+0.20%
$ 233,284 $ 43,335
Apr 29, 2026 $ 0.000233
-1.49%
$ 232,908 $ 43,269
Apr 28, 2026 $ 0.000236
-0.70%
$ 236,319 $ 43,941
Apr 27, 2026 $ 0.000237
-2.96%
$ 237,470 $ 44,231
Apr 26, 2026 $ 0.000245
+2.27%
$ 244,911 $ 45,479
Apr 25, 2026 $ 0.000239
+0.16%
$ 239,495 $ 44,507
Apr 24, 2026 $ 0.000239
-0.67%
$ 239,071 $ 44,437
Apr 23, 2026 $ 0.000241
-1.91%
$ 240,760 $ 44,730
Apr 22, 2026 $ 0.000246
+2.21%
$ 245,648 $ 45,617
Apr 21, 2026 $ 0.00024
+0.51%
$ 240,236 $ 44,665
Apr 20, 2026 $ 0.000239
+2.15%
$ 239,001 $ 44,419
Apr 19, 2026 $ 0.000234
-3.61%
$ 234,041 $ 43,483
Apr 18, 2026 $ 0.000243
-2.81%
$ 242,946 $ 45,127
Apr 17, 2026 $ 0.00025
+3.13%
$ 250,040 $ 46,457
Apr 16, 2026 $ 0.000242
-0.49%
$ 242,472 $ 45,061
Apr 15, 2026 $ 0.000244
+1.61%
$ 243,594 $ 45,285
Apr 14, 2026 $ 0.00024
-2.05%
$ 239,922 $ 44,555
Apr 13, 2026 $ 0.000245
+8.26%
$ 245,038 $ 45,522
Apr 12, 2026 $ 0.000226
-4.19%
$ 226,107 $ 42,066
Apr 11, 2026 $ 0.000236
+1.84%
$ 236,032 $ 43,858
Apr 10, 2026 $ 0.000232
+2.54%
$ 231,840 $ 43,076
Apr 9, 2026 $ 0.000226
-0.02%
$ 226,123 $ 42,021
Apr 8, 2026 $ 0.000226
-2.44%
$ 226,139 $ 42,034
Apr 7, 2026 $ 0.000233
+6.96%
$ 232,753 $ 43,080
Apr 6, 2026 $ 0.000218
-0.15%
$ 217,522 $ 40,442
Apr 5, 2026 $ 0.000218
+2.24%
$ 218,050 $ 40,489
Apr 4, 2026 $ 0.000213
+0.49%
$ 213,159 $ 39,635
Apr 3, 2026 $ 0.000212
-0.16%
$ 212,069 $ 39,422
Apr 2, 2026 $ 0.000212
-3.91%
$ 212,353 $ 39,476
Apr 1, 2026 $ 0.000221
+1.70%
$ 221,158 $ 41,070
Mar 31, 2026 $ 0.000217
+3.90%
$ 217,324 $ 40,416
Mar 30, 2026 $ 0.000209
+2.13%
$ 209,164 $ 38,872
Mar 29, 2026 $ 0.000205
-0.55%
$ 204,842 $ 38,061
Mar 28, 2026 $ 0.000206
+0.14%
$ 206,060 $ 38,280
Mar 27, 2026 $ 0.000206
-3.27%
$ 205,834 $ 38,242
Mar 26, 2026 $ 0.000213
-5.00%
$ 212,764 $ 39,546
Mar 25, 2026 $ 0.000224
+0.52%
$ 223,821 $ 41,625
Mar 24, 2026 $ 0.000223
+0.36%
$ 222,888 $ 41,398
Mar 23, 2026 $ 0.000222
+4.58%
$ 221,748 $ 41,277
Mar 22, 2026 $ 0.000212
-1.81%
$ 212,078 $ 39,406
Mar 21, 2026 $ 0.000219
-1.29%
$ 218,831 $ 40,143
Download