Coinranking
EMERALD Historical Data
EMRLD
| Date | | |
|---|---|---|
| Today | $ 0.000227 | +0.00% |
| Apr 12, 2026 | $ 0.000226 | -4.19% |
| Apr 11, 2026 | $ 0.000236 | +1.84% |
| Apr 10, 2026 | $ 0.000232 | +2.54% |
| Apr 9, 2026 | $ 0.000226 | -0.02% |
| Apr 8, 2026 | $ 0.000226 | -2.44% |
| Apr 7, 2026 | $ 0.000233 | +6.96% |
| Apr 6, 2026 | $ 0.000218 | -0.15% |
| Apr 5, 2026 | $ 0.000218 | +2.24% |
| Apr 4, 2026 | $ 0.000213 | +0.49% |
| Apr 3, 2026 | $ 0.000212 | -0.16% |
| Apr 2, 2026 | $ 0.000212 | -3.91% |
| Apr 1, 2026 | $ 0.000221 | +1.70% |
| Mar 31, 2026 | $ 0.000217 | +3.90% |
| Mar 30, 2026 | $ 0.000209 | +2.13% |
| Mar 29, 2026 | $ 0.000205 | -0.55% |
| Mar 28, 2026 | $ 0.000206 | +0.14% |
| Mar 27, 2026 | $ 0.000206 | -3.27% |
| Mar 26, 2026 | $ 0.000213 | -5.00% |
| Mar 25, 2026 | $ 0.000224 | +0.52% |
| Mar 24, 2026 | $ 0.000223 | +0.36% |
| Mar 23, 2026 | $ 0.000222 | +4.58% |
| Mar 22, 2026 | $ 0.000212 | -1.81% |
| Mar 21, 2026 | $ 0.000219 | -1.29% |
| Mar 20, 2026 | $ 0.000222 | +0.45% |
| Mar 19, 2026 | $ 0.000221 | -3.00% |
| Mar 18, 2026 | $ 0.000228 | -4.95% |
| Mar 17, 2026 | $ 0.00024 | -1.30% |
| Mar 16, 2026 | $ 0.000243 | +7.98% |
| Mar 15, 2026 | $ 0.000225 | +3.79% |
| Mar 14, 2026 | $ 0.000216 | +0.21% |
| Mar 13, 2026 | $ 0.000216 | +0.85% |
| Mar 12, 2026 | $ 0.000214 | +1.26% |
| Mar 11, 2026 | $ 0.000212 | +0.75% |
| Mar 10, 2026 | $ 0.00021 | +2.15% |
| Mar 9, 2026 | $ 0.000206 | +2.92% |
| Mar 8, 2026 | $ 0.0002 | -1.54% |
| Mar 7, 2026 | $ 0.000203 | -0.49% |
| Mar 6, 2026 | $ 0.000205 | -4.43% |
| Mar 5, 2026 | $ 0.000214 | -2.47% |
| Mar 4, 2026 | $ 0.00022 | +7.30% |
| Mar 3, 2026 | $ 0.000205 | -2.15% |
| Mar 2, 2026 | $ 0.00021 | +4.65% |
| Mar 1, 2026 | $ 0.0002 | -1.18% |
| Feb 28, 2026 | $ 0.000203 | +1.76% |
| Feb 27, 2026 | $ 0.000199 | -4.77% |
| Feb 26, 2026 | $ 0.000209 | -1.47% |
| Feb 25, 2026 | $ 0.000211 | +10.12% |
| Feb 24, 2026 | $ 0.000192 | -0.15% |
| Feb 5, 2026 | $ 0.00022 | -0.97% |
Previous Next