EMERALD Historical Data

EMRLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000204
-0.19%
$ 203,546 $ 37,829
Mar 2, 3 AM $ 0.000204
+0.99%
$ 203,940 $ 37,902
Mar 2, 2 AM $ 0.000202
-0.44%
$ 201,998 $ 37,485
Mar 2, 1 AM $ 0.000203
+0.23%
$ 202,918 $ 37,705
Mar 2, 12 AM $ 0.000202
+1.05%
$ 202,341 $ 37,610
Mar 1, 11 PM $ 0.0002
+0.89%
$ 200,492 $ 37,213
Mar 1, 10 PM $ 0.000199
-0.15%
$ 198,999 $ 36,984
Mar 1, 9 PM $ 0.000199
+0.80%
$ 199,167 $ 37,015
Mar 1, 8 PM $ 0.000198
-2.08%
$ 197,574 $ 36,722
Mar 1, 7 PM $ 0.000202
-1.15%
$ 201,691 $ 37,468
Mar 1, 6 PM $ 0.000204
+0.48%
$ 204,381 $ 37,984
Mar 1, 5 PM $ 0.000203
-0.22%
$ 203,407 $ 37,803
Mar 1, 4 PM $ 0.000203
-1.49%
$ 203,345 $ 37,792
Mar 1, 3 PM $ 0.000207
+0.40%
$ 207,398 $ 38,545
Mar 1, 2 PM $ 0.000207
-0.08%
$ 206,668 $ 38,391
Mar 1, 1 PM $ 0.000207
+1.22%
$ 206,825 $ 38,439
Mar 1, 12 PM $ 0.000205
-0.16%
$ 204,520 $ 37,963
Mar 1, 11 AM $ 0.000205
-0.05%
$ 204,873 $ 38,080
Mar 1, 10 AM $ 0.000205
+0.12%
$ 204,749 $ 38,053
Mar 1, 9 AM $ 0.000204
-0.28%
$ 204,479 $ 38,003
Mar 1, 8 AM $ 0.000206
-0.42%
$ 206,362 $ 38,176
Mar 1, 7 AM $ 0.000207
+0.31%
$ 207,070 $ 38,485
Mar 1, 6 AM $ 0.000206
-0.84%
$ 205,956 $ 38,339
Mar 1, 5 AM $ 0.000208
-0.10%
$ 207,999 $ 38,616
Mar 1, 4 AM $ 0.000208
-0.38%
$ 208,151 $ 38,685
Mar 1, 3 AM $ 0.000209
-0.51%
$ 208,973 $ 38,838
Mar 1, 2 AM $ 0.00021
+1.74%
$ 210,259 $ 39,077
Mar 1, 1 AM $ 0.000207
+1.97%
$ 206,657 $ 38,407
Mar 1, 12 AM $ 0.000202
-0.38%
$ 202,129 $ 37,624
Feb 28, 11 PM $ 0.000203
-0.28%
$ 202,935 $ 37,708
Feb 28, 10 PM $ 0.000204
+0.69%
$ 203,502 $ 37,821
Feb 28, 9 PM $ 0.000202
-0.31%
$ 202,477 $ 37,569
Feb 28, 8 PM $ 0.000203
+1.04%
$ 203,125 $ 37,751
Feb 28, 7 PM $ 0.000201
+0.38%
$ 201,111 $ 37,391
Feb 28, 6 PM $ 0.0002
+1.74%
$ 200,046 $ 37,179
Feb 28, 5 PM $ 0.000196
-0.11%
$ 196,371 $ 36,496
Feb 28, 4 PM $ 0.000197
+0.33%
$ 196,592 $ 36,537
Feb 28, 3 PM $ 0.000196
+0.43%
$ 195,848 $ 36,382
Feb 28, 2 PM $ 0.000195
-0.68%
$ 195,396 $ 36,315
Feb 28, 1 PM $ 0.000193
+0.15%
$ 193,107 $ 35,889
Feb 28, 12 PM $ 0.000193
-0.22%
$ 192,623 $ 35,799
Feb 28, 11 AM $ 0.000193
+0.25%
$ 193,085 $ 35,880
Feb 28, 10 AM $ 0.000192
+0.43%
$ 192,469 $ 35,771
Feb 28, 9 AM $ 0.000191
-0.09%
$ 191,136 $ 35,618
Feb 28, 8 AM $ 0.000192
-0.74%
$ 191,531 $ 35,596
Feb 28, 7 AM $ 0.000193
+0.90%
$ 193,261 $ 35,861
Feb 28, 6 AM $ 0.000192
-2.92%
$ 192,480 $ 35,596
Feb 28, 5 AM $ 0.000198
-0.33%
$ 198,211 $ 36,850
Feb 28, 4 AM $ 0.000199
+0.09%
$ 198,995 $ 36,961
Feb 28, 3 AM $ 0.000199
-0.35%
$ 198,717 $ 36,951