EMERALD Historical Data

EMRLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00024
+0.16%
$ 239,902 $ 44,593
Apr 27, 8 AM $ 0.000239
-0.09%
$ 239,236 $ 44,492
Apr 27, 7 AM $ 0.00024
-0.09%
$ 239,589 $ 44,501
Apr 27, 6 AM $ 0.00024
-0.09%
$ 239,854 $ 44,568
Apr 27, 5 AM $ 0.00024
-2.53%
$ 239,847 $ 44,616
Apr 27, 4 AM $ 0.000246
-0.47%
$ 246,206 $ 45,731
Apr 27, 3 AM $ 0.000248
+0.13%
$ 247,532 $ 45,976
Apr 27, 2 AM $ 0.000247
+0.05%
$ 247,151 $ 45,944
Apr 27, 1 AM $ 0.000247
+0.44%
$ 247,067 $ 45,909
Apr 27, 12 AM $ 0.000245
+0.20%
$ 245,186 $ 45,715
Apr 26, 11 PM $ 0.000245
+0.37%
$ 244,911 $ 45,479
Apr 26, 10 PM $ 0.000244
+0.15%
$ 244,013 $ 45,348
Apr 26, 9 PM $ 0.000243
-0.38%
$ 243,177 $ 45,281
Apr 26, 8 PM $ 0.000244
-0.10%
$ 244,265 $ 45,369
Apr 26, 7 PM $ 0.000244
+0.23%
$ 244,410 $ 45,443
Apr 26, 6 PM $ 0.000244
+0.55%
$ 243,848 $ 45,318
Apr 26, 5 PM $ 0.000242
+0.15%
$ 242,413 $ 45,070
Apr 26, 4 PM $ 0.000242
-0.05%
$ 242,186 $ 44,987
Apr 26, 3 PM $ 0.000242
-0.07%
$ 242,265 $ 45,031
Apr 26, 2 PM $ 0.000242
+0.54%
$ 242,424 $ 45,057
Apr 26, 1 PM $ 0.000241
+0.25%
$ 241,142 $ 44,811
Apr 26, 12 PM $ 0.000241
-0.31%
$ 240,511 $ 44,703
Apr 26, 11 AM $ 0.000241
+0.09%
$ 241,165 $ 44,839
Apr 26, 10 AM $ 0.000241
-0.10%
$ 240,863 $ 44,768
Apr 26, 9 AM $ 0.000241
+0.09%
$ 241,066 $ 44,809
Apr 26, 8 AM $ 0.000241
+0.05%
$ 240,914 $ 44,774
Apr 26, 7 AM $ 0.000241
+0.02%
$ 240,629 $ 44,750
Apr 26, 6 AM $ 0.000241
+0.07%
$ 240,634 $ 44,711
Apr 26, 5 AM $ 0.00024
+0.44%
$ 240,478 $ 44,689
Apr 26, 4 AM $ 0.000239
+0.30%
$ 239,308 $ 44,497
Apr 26, 3 AM $ 0.000239
-0.24%
$ 238,538 $ 44,344
Apr 26, 2 AM $ 0.000239
+0.05%
$ 239,159 $ 44,438
Apr 26, 1 AM $ 0.000239
+0.08%
$ 239,222 $ 44,424
Apr 26, 12 AM $ 0.000239
-0.07%
$ 239,317 $ 44,422
Apr 25, 11 PM $ 0.000239
+0.03%
$ 239,495 $ 44,507
Apr 25, 10 PM $ 0.000239
+0.12%
$ 239,433 $ 44,497
Apr 25, 9 PM $ 0.000239
+0.12%
$ 239,124 $ 44,446
Apr 25, 8 PM $ 0.000239
+0.10%
$ 238,765 $ 44,388
Apr 25, 7 PM $ 0.000238
-0.16%
$ 238,413 $ 44,332
Apr 25, 6 PM $ 0.000239
+0.10%
$ 238,848 $ 44,379
Apr 25, 5 PM $ 0.000239
+0.02%
$ 238,571 $ 44,333
Apr 25, 4 PM $ 0.000239
+0.04%
$ 238,533 $ 44,331
Apr 25, 3 PM $ 0.000239
-0.25%
$ 238,689 $ 44,315
Apr 25, 2 PM $ 0.000239
+0.03%
$ 239,374 $ 44,474
Apr 25, 1 PM $ 0.000239
+0.13%
$ 239,330 $ 44,476
Apr 25, 12 PM $ 0.000239
+0.03%
$ 239,041 $ 44,420
Apr 25, 11 AM $ 0.000239
-0.27%
$ 238,938 $ 44,414
Apr 25, 10 AM $ 0.00024
-0.07%
$ 239,625 $ 44,527
Apr 25, 9 AM $ 0.00024
+0.12%
$ 239,819 $ 44,566
Apr 25, 8 AM $ 0.00024
+0.09%
$ 239,532 $ 44,518