EMERALD Historical Data

EMRLD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000199
+0.09%
$ 198,995 $ 36,961
Feb 28, 3 AM $ 0.000199
-0.35%
$ 198,717 $ 36,951
Feb 28, 2 AM $ 0.000199
+0.15%
$ 199,370 $ 37,062
Feb 28, 1 AM $ 0.000199
-0.25%
$ 199,062 $ 36,999
Feb 28, 12 AM $ 0.0002
+0.10%
$ 199,622 $ 37,088
Feb 27, 11 PM $ 0.000199
+0.47%
$ 199,314 $ 37,064
Feb 27, 10 PM $ 0.000198
-0.04%
$ 198,478 $ 36,868
Feb 27, 9 PM $ 0.000199
+0.12%
$ 198,841 $ 36,900
Feb 27, 8 PM $ 0.000199
+0.08%
$ 198,542 $ 36,912
Feb 27, 7 PM $ 0.000198
+0.01%
$ 198,033 $ 36,871
Feb 27, 6 PM $ 0.000198
-0.19%
$ 198,441 $ 36,802
Feb 27, 5 PM $ 0.000198
-0.44%
$ 198,324 $ 36,950
Feb 27, 4 PM $ 0.000199
-1.02%
$ 199,120 $ 37,023
Feb 27, 3 PM $ 0.000201
+0.08%
$ 201,089 $ 37,388
Feb 27, 2 PM $ 0.000201
-0.61%
$ 201,116 $ 37,344
Feb 27, 1 PM $ 0.000202
-0.04%
$ 202,040 $ 37,607
Feb 27, 12 PM $ 0.000202
-0.29%
$ 201,909 $ 37,564
Feb 27, 11 AM $ 0.000203
-1.10%
$ 202,550 $ 37,634
Feb 27, 10 AM $ 0.000206
-1.15%
$ 205,708 $ 38,061
Feb 27, 9 AM $ 0.000209
-0.73%
$ 208,562 $ 38,676
Feb 27, 8 AM $ 0.00021
+0.27%
$ 210,090 $ 39,046
Feb 27, 7 AM $ 0.000209
-0.70%
$ 209,223 $ 38,941
Feb 27, 6 AM $ 0.000211
-0.21%
$ 210,690 $ 39,158
Feb 27, 5 AM $ 0.000211
-0.25%
$ 211,263 $ 39,238
Feb 27, 4 AM $ 0.000212
+0.94%
$ 211,720 $ 39,361
Feb 27, 3 AM $ 0.00021
+0.05%
$ 209,531 $ 38,981
Feb 27, 2 AM $ 0.000209
+0.54%
$ 209,485 $ 38,924
Feb 27, 1 AM $ 0.000208
+0.08%
$ 208,157 $ 38,725
Feb 27, 12 AM $ 0.000208
-0.64%
$ 207,955 $ 38,657
Feb 26, 11 PM $ 0.000209
-0.36%
$ 209,328 $ 38,898
Feb 26, 10 PM $ 0.00021
+0.21%
$ 210,222 $ 39,042
Feb 26, 9 PM $ 0.00021
+0.20%
$ 209,652 $ 38,990
Feb 26, 8 PM $ 0.000209
+0.03%
$ 209,431 $ 38,887
Feb 26, 7 PM $ 0.000209
+1.00%
$ 209,008 $ 38,911
Feb 26, 6 PM $ 0.000207
+0.84%
$ 206,976 $ 38,461
Feb 26, 5 PM $ 0.000205
-0.21%
$ 205,262 $ 38,146
Feb 26, 4 PM $ 0.000207
-1.10%
$ 207,010 $ 38,229
Feb 26, 3 PM $ 0.000209
-1.18%
$ 209,312 $ 38,900
Feb 26, 2 PM $ 0.000213
-0.52%
$ 212,571 $ 39,364
Feb 26, 1 PM $ 0.000214
+0.00%
$ 213,632 $ 39,712
Feb 26, 12 PM $ 0.000213
+0.32%
$ 213,495 $ 39,703
Feb 26, 11 AM $ 0.000213
-0.31%
$ 212,933 $ 39,551
Feb 26, 10 AM $ 0.000214
-0.20%
$ 213,778 $ 39,698
Feb 26, 9 AM $ 0.000214
+0.85%
$ 214,075 $ 39,812
Feb 26, 8 AM $ 0.000212
-0.08%
$ 212,112 $ 39,451
Feb 26, 7 AM $ 0.000213
-0.20%
$ 212,588 $ 39,454
Feb 26, 6 AM $ 0.000213
-0.23%
$ 212,976 $ 39,605
Feb 26, 5 AM $ 0.000213
-0.45%
$ 213,460 $ 39,672
Feb 26, 4 AM $ 0.000214
+0.96%
$ 214,378 $ 39,852
Feb 26, 3 AM $ 0.000212
+0.28%
$ 212,455 $ 39,464