EMERALD Historical Data

EMRLD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000212
+0.28%
$ 212,455 $ 39,464
Feb 26, 2 AM $ 0.000212
-0.27%
$ 211,992 $ 39,373
Feb 26, 1 AM $ 0.000213
-0.16%
$ 212,587 $ 39,506
Feb 26, 12 AM $ 0.000213
+0.13%
$ 212,726 $ 39,575
Feb 25, 11 PM $ 0.000211
-1.83%
$ 210,709 $ 39,269
Feb 25, 10 PM $ 0.000215
-1.09%
$ 214,816 $ 39,892
Feb 25, 9 PM $ 0.000217
+1.13%
$ 217,176 $ 40,362
Feb 25, 8 PM $ 0.000215
+0.39%
$ 214,746 $ 39,911
Feb 25, 7 PM $ 0.000214
-0.06%
$ 213,844 $ 39,754
Feb 25, 6 PM $ 0.000214
-0.25%
$ 213,814 $ 39,769
Feb 25, 5 PM $ 0.000214
+1.73%
$ 214,349 $ 39,837
Feb 25, 4 PM $ 0.000211
+1.00%
$ 210,613 $ 39,160
Feb 25, 3 PM $ 0.000209
+1.78%
$ 208,815 $ 38,754
Feb 25, 2 PM $ 0.000205
+0.95%
$ 204,906 $ 38,129
Feb 25, 1 PM $ 0.000203
+0.72%
$ 203,011 $ 37,730
Feb 25, 12 PM $ 0.000202
+1.50%
$ 201,558 $ 37,460
Feb 25, 11 AM $ 0.000199
+0.45%
$ 198,565 $ 36,904
Feb 25, 10 AM $ 0.000198
+0.04%
$ 197,742 $ 36,738
Feb 25, 9 AM $ 0.000197
+0.11%
$ 197,206 $ 36,736
Feb 25, 8 AM $ 0.000197
+0.73%
$ 196,789 $ 36,644
Feb 25, 7 AM $ 0.000195
+0.16%
$ 195,192 $ 36,307
Feb 25, 6 AM $ 0.000195
+0.13%
$ 195,297 $ 36,219
Feb 25, 5 AM $ 0.000195
-1.14%
$ 194,896 $ 36,249
Feb 25, 4 AM $ 0.000197
+0.20%
$ 197,338 $ 36,638
Feb 25, 3 AM $ 0.000197
-0.94%
$ 196,952 $ 36,604
Feb 25, 2 AM $ 0.000199
+0.42%
$ 198,829 $ 36,952
Feb 25, 1 AM $ 0.000198
+3.41%
$ 198,023 $ 36,796
Feb 25, 12 AM $ 0.000192
+0.09%
$ 191,515 $ 35,589
Feb 24, 11 PM $ 0.000192
-0.10%
$ 191,612 $ 35,562
Feb 24, 10 PM $ 0.000192
+0.01%
$ 191,921 $ 35,648
Feb 5, 10 AM $ 0.00022
-0.05%
$ 220,318 $ 40,819
Feb 5, 9 AM $ 0.00022
+0.93%
$ 220,261 $ 40,965
Feb 5, 8 AM $ 0.000218
+0.57%
$ 218,061 $ 40,558
Feb 5, 7 AM $ 0.000217
+0.64%
$ 216,919 $ 40,298
Feb 5, 6 AM $ 0.000215
-0.63%
$ 215,310 $ 39,983
Feb 5, 5 AM $ 0.000217
-0.13%
$ 216,667 $ 40,268
Feb 5, 4 AM $ 0.000217
-0.44%
$ 217,050 $ 40,339
Feb 5, 3 AM $ 0.000218
-1.08%
$ 218,005 $ 40,516
Feb 5, 2 AM $ 0.00022
-0.77%
$ 220,385 $ 40,959
Feb 5, 1 AM $ 0.000223
+0.29%
$ 222,718 $ 41,276
Feb 5, 12 AM $ 0.000222
+0.01%
$ 222,500 $ 41,271
Feb 4, 11 PM $ 0.000223
+1.16%
$ 222,759 $ 41,346
Feb 4, 10 PM $ 0.00022
+0.62%
$ 219,984 $ 40,926
Feb 4, 9 PM $ 0.000218
-2.57%
$ 218,243 $ 40,555
Feb 4, 8 PM $ 0.000224
+0.04%
$ 224,420 $ 41,632
Feb 4, 7 PM $ 0.000223
+0.35%
$ 222,622 $ 41,691
Feb 4, 6 PM $ 0.000222
+1.62%
$ 222,396 $ 41,274
Feb 4, 5 PM $ 0.000218
-0.91%
$ 218,231 $ 40,674
Feb 4, 4 PM $ 0.000219
-1.47%
$ 219,270 $ 40,930
Feb 4, 3 PM $ 0.000222
-2.00%
$ 222,346 $ 41,358