EMERALD Historical Data

EMRLD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000243
+0.07%
$ 242,611 $ 45,092
Apr 23, 4 AM $ 0.000242
+0.31%
$ 242,308 $ 45,056
Apr 23, 3 AM $ 0.000241
-0.66%
$ 241,403 $ 44,894
Apr 23, 2 AM $ 0.000243
-0.64%
$ 242,858 $ 45,165
Apr 23, 1 AM $ 0.000245
-0.17%
$ 244,518 $ 45,424
Apr 23, 12 AM $ 0.000245
-0.23%
$ 244,891 $ 45,520
Apr 22, 11 PM $ 0.000246
-0.76%
$ 245,648 $ 45,617
Apr 22, 10 PM $ 0.000247
-0.30%
$ 247,382 $ 46,005
Apr 22, 9 PM $ 0.000248
+0.49%
$ 248,167 $ 46,113
Apr 22, 8 PM $ 0.000247
-0.20%
$ 247,088 $ 45,898
Apr 22, 7 PM $ 0.000247
-0.15%
$ 247,401 $ 46,012
Apr 22, 6 PM $ 0.000248
+0.12%
$ 248,134 $ 46,050
Apr 22, 5 PM $ 0.000248
+0.57%
$ 247,846 $ 46,061
Apr 22, 4 PM $ 0.000247
-0.76%
$ 246,632 $ 45,801
Apr 22, 3 PM $ 0.000249
+0.29%
$ 248,683 $ 46,189
Apr 22, 2 PM $ 0.000248
-0.61%
$ 247,777 $ 46,086
Apr 22, 1 PM $ 0.000249
+0.41%
$ 249,293 $ 46,334
Apr 22, 12 PM $ 0.000248
+0.20%
$ 248,119 $ 46,143
Apr 22, 11 AM $ 0.000247
+0.23%
$ 247,452 $ 46,019
Apr 22, 10 AM $ 0.000247
+0.16%
$ 246,906 $ 45,875
Apr 22, 9 AM $ 0.000247
+0.04%
$ 246,669 $ 45,812
Apr 22, 8 AM $ 0.000246
-0.12%
$ 246,461 $ 45,824
Apr 22, 7 AM $ 0.000247
-0.05%
$ 246,870 $ 45,862
Apr 22, 6 AM $ 0.000247
-0.34%
$ 246,998 $ 45,903
Apr 22, 5 AM $ 0.000248
+1.64%
$ 247,929 $ 46,060
Apr 22, 4 AM $ 0.000244
-0.08%
$ 243,975 $ 45,335
Apr 22, 3 AM $ 0.000244
-0.11%
$ 244,058 $ 45,379
Apr 22, 2 AM $ 0.000244
+1.63%
$ 243,724 $ 45,408
Apr 22, 1 AM $ 0.00024
-0.14%
$ 239,590 $ 44,570
Apr 22, 12 AM $ 0.00024
-0.17%
$ 239,928 $ 44,593
Apr 21, 11 PM $ 0.00024
+0.69%
$ 240,236 $ 44,665
Apr 21, 10 PM $ 0.000238
-0.14%
$ 238,456 $ 44,343
Apr 21, 9 PM $ 0.000239
-0.27%
$ 238,778 $ 44,378
Apr 21, 8 PM $ 0.000239
+0.90%
$ 239,210 $ 44,497
Apr 21, 7 PM $ 0.000237
-0.54%
$ 237,047 $ 44,062
Apr 21, 6 PM $ 0.000238
-0.22%
$ 237,809 $ 44,296
Apr 21, 5 PM $ 0.000239
-0.01%
$ 238,626 $ 44,296
Apr 21, 4 PM $ 0.000239
+0.29%
$ 238,968 $ 44,351
Apr 21, 3 PM $ 0.000238
+0.03%
$ 238,250 $ 44,286
Apr 21, 2 PM $ 0.000239
+0.11%
$ 239,024 $ 44,265
Apr 21, 1 PM $ 0.000239
+0.20%
$ 238,684 $ 44,373
Apr 21, 12 PM $ 0.000238
-0.76%
$ 237,932 $ 44,269
Apr 21, 11 AM $ 0.00024
-0.50%
$ 239,784 $ 44,559
Apr 21, 10 AM $ 0.000241
+0.43%
$ 241,115 $ 44,786
Apr 21, 9 AM $ 0.00024
-0.02%
$ 239,978 $ 44,618
Apr 21, 8 AM $ 0.00024
+0.27%
$ 240,206 $ 44,611
Apr 21, 7 AM $ 0.00024
+0.11%
$ 239,687 $ 44,524
Apr 21, 6 AM $ 0.000239
+0.20%
$ 239,457 $ 44,496
Apr 21, 5 AM $ 0.000239
-0.02%
$ 238,951 $ 44,414
Apr 21, 4 AM $ 0.000239
+0.03%
$ 238,782 $ 44,417