EMERALD Historical Data

EMRLD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000239
+0.10%
$ 238,683 $ 44,365
Apr 21, 2 AM $ 0.000238
-0.26%
$ 238,376 $ 44,313
Apr 21, 1 AM $ 0.000239
-0.12%
$ 239,343 $ 44,418
Apr 21, 12 AM $ 0.000239
+0.21%
$ 239,498 $ 44,537
Apr 20, 11 PM $ 0.000239
-0.22%
$ 239,001 $ 44,419
Apr 20, 10 PM $ 0.000239
-0.11%
$ 239,480 $ 44,518
Apr 20, 9 PM $ 0.00024
-0.74%
$ 239,646 $ 44,556
Apr 20, 8 PM $ 0.000241
+0.15%
$ 241,146 $ 44,869
Apr 20, 7 PM $ 0.000241
-0.29%
$ 240,514 $ 44,751
Apr 20, 6 PM $ 0.000241
+0.76%
$ 241,186 $ 44,828
Apr 20, 5 PM $ 0.000239
+0.69%
$ 239,227 $ 44,488
Apr 20, 4 PM $ 0.000238
-0.35%
$ 237,767 $ 44,158
Apr 20, 3 PM $ 0.000238
+0.84%
$ 238,487 $ 44,345
Apr 20, 2 PM $ 0.000237
-0.49%
$ 237,335 $ 43,955
Apr 20, 1 PM $ 0.000238
-0.43%
$ 238,231 $ 44,328
Apr 20, 12 PM $ 0.000239
+0.37%
$ 239,253 $ 44,465
Apr 20, 11 AM $ 0.000239
+0.16%
$ 238,512 $ 44,303
Apr 20, 10 AM $ 0.000238
-0.05%
$ 238,379 $ 44,256
Apr 20, 9 AM $ 0.000239
+0.74%
$ 238,584 $ 44,323
Apr 20, 8 AM $ 0.000237
+0.00%
$ 236,817 $ 44,016
Apr 20, 7 AM $ 0.000237
+0.48%
$ 237,001 $ 44,012
Apr 20, 6 AM $ 0.000236
+0.62%
$ 235,853 $ 43,834
Apr 20, 5 AM $ 0.000234
-0.68%
$ 234,227 $ 43,563
Apr 20, 4 AM $ 0.000236
-0.06%
$ 235,865 $ 43,829
Apr 20, 3 AM $ 0.000236
+0.15%
$ 235,691 $ 43,863
Apr 20, 2 AM $ 0.000235
-0.43%
$ 235,313 $ 43,740
Apr 20, 1 AM $ 0.000237
+0.42%
$ 236,573 $ 43,924
Apr 20, 12 AM $ 0.000235
+0.65%
$ 235,483 $ 43,783
Apr 19, 11 PM $ 0.000234
-0.30%
$ 234,041 $ 43,483
Apr 19, 10 PM $ 0.000235
-0.27%
$ 234,658 $ 43,630
Apr 19, 9 PM $ 0.000236
-0.10%
$ 235,719 $ 43,730
Apr 19, 8 PM $ 0.000236
-0.72%
$ 235,876 $ 43,852
Apr 19, 7 PM $ 0.000238
+0.20%
$ 237,558 $ 44,155
Apr 19, 6 PM $ 0.000237
-0.21%
$ 236,940 $ 44,064
Apr 19, 5 PM $ 0.000238
-0.49%
$ 237,985 $ 44,128
Apr 19, 4 PM $ 0.000239
-0.49%
$ 239,473 $ 44,446
Apr 19, 3 PM $ 0.000241
-0.50%
$ 240,533 $ 44,726
Apr 19, 2 PM $ 0.000242
+0.09%
$ 241,810 $ 44,926
Apr 19, 1 PM $ 0.000242
+0.34%
$ 241,611 $ 44,901
Apr 19, 12 PM $ 0.00024
-0.05%
$ 240,467 $ 44,750
Apr 19, 11 AM $ 0.000241
+0.42%
$ 240,541 $ 44,714
Apr 19, 10 AM $ 0.000239
+0.30%
$ 239,312 $ 44,517
Apr 19, 9 AM $ 0.000239
-0.41%
$ 238,589 $ 44,342
Apr 19, 8 AM $ 0.00024
+0.08%
$ 239,577 $ 44,522
Apr 19, 7 AM $ 0.000239
-0.48%
$ 239,260 $ 44,490
Apr 19, 6 AM $ 0.000241
-0.19%
$ 240,531 $ 44,680
Apr 19, 5 AM $ 0.000241
+0.03%
$ 241,097 $ 44,789
Apr 19, 4 AM $ 0.000241
-0.41%
$ 240,817 $ 44,794
Apr 19, 3 AM $ 0.000242
+0.12%
$ 242,011 $ 44,940
Apr 19, 2 AM $ 0.000242
-0.27%
$ 241,853 $ 44,923