EMERALD Historical Data

EMRLD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000222
-2.00%
$ 222,346 $ 41,358
Feb 4, 2 PM $ 0.000228
-0.17%
$ 227,760 $ 42,167
Feb 4, 1 PM $ 0.000229
-1.22%
$ 228,859 $ 42,400
Feb 4, 12 PM $ 0.000231
-0.71%
$ 231,260 $ 43,059
Feb 4, 11 AM $ 0.000233
-0.21%
$ 233,142 $ 43,289
Feb 4, 10 AM $ 0.000233
-0.09%
$ 233,437 $ 43,422
Feb 4, 9 AM $ 0.000233
-0.91%
$ 233,235 $ 43,422
Feb 4, 8 AM $ 0.000236
-0.05%
$ 235,640 $ 43,745
Feb 4, 7 AM $ 0.000236
+0.36%
$ 235,884 $ 43,817
Feb 4, 6 AM $ 0.000235
+0.69%
$ 235,038 $ 43,684
Feb 4, 5 AM $ 0.000234
-0.38%
$ 233,900 $ 43,385
Feb 4, 4 AM $ 0.000235
-0.40%
$ 234,844 $ 43,657
Feb 4, 3 AM $ 0.000236
+1.45%
$ 235,555 $ 43,823
Feb 4, 2 AM $ 0.000232
-0.92%
$ 232,078 $ 43,152
Feb 4, 1 AM $ 0.000234
+0.79%
$ 233,535 $ 43,468
Feb 4, 12 AM $ 0.000232
+0.64%
$ 231,698 $ 43,061
Feb 3, 11 PM $ 0.00023
-0.36%
$ 230,219 $ 42,786
Feb 3, 10 PM $ 0.000231
-2.09%
$ 231,148 $ 42,941
Feb 3, 9 PM $ 0.000236
-0.43%
$ 236,260 $ 43,876
Feb 3, 8 PM $ 0.000237
+4.15%
$ 237,229 $ 44,099
Feb 3, 7 PM $ 0.000227
+3.41%
$ 226,851 $ 42,371
Feb 3, 6 PM $ 0.000219
-3.98%
$ 218,719 $ 40,870
Feb 3, 5 PM $ 0.000229
-1.18%
$ 228,954 $ 42,335
Feb 3, 4 PM $ 0.000231
-2.62%
$ 231,281 $ 43,057
Feb 3, 3 PM $ 0.000238
+1.53%
$ 237,514 $ 44,142
Feb 3, 2 PM $ 0.000236
-1.28%
$ 235,530 $ 43,477
Feb 3, 1 PM $ 0.000238
+0.16%
$ 238,260 $ 44,341
Feb 3, 12 PM $ 0.000237
+0.72%
$ 237,366 $ 44,209
Feb 3, 11 AM $ 0.000235
-0.09%
$ 235,422 $ 43,800
Feb 3, 10 AM $ 0.000236
-0.49%
$ 235,574 $ 43,793
Feb 3, 9 AM $ 0.000237
-1.02%
$ 236,761 $ 43,997
Feb 3, 8 AM $ 0.00024
+0.05%
$ 239,946 $ 44,454
Feb 3, 7 AM $ 0.00024
+0.17%
$ 240,177 $ 44,589
Feb 3, 6 AM $ 0.00024
+0.09%
$ 239,843 $ 44,560
Feb 3, 5 AM $ 0.00024
-0.98%
$ 240,069 $ 44,534
Feb 3, 4 AM $ 0.000243
+0.87%
$ 242,602 $ 45,059
Feb 3, 3 AM $ 0.00024
+0.76%
$ 240,265 $ 44,700
Feb 3, 2 AM $ 0.000238
-1.93%
$ 238,295 $ 44,315
Feb 3, 1 AM $ 0.000243
+0.08%
$ 242,763 $ 45,160
Feb 3, 12 AM $ 0.000242
-0.07%
$ 242,122 $ 45,082
Feb 2, 11 PM $ 0.000242
-0.20%
$ 242,338 $ 45,032
Feb 2, 10 PM $ 0.000243
+0.31%
$ 242,586 $ 45,127
Feb 2, 9 PM $ 0.000242
+0.98%
$ 241,615 $ 44,946
Feb 2, 8 PM $ 0.00024
-0.62%
$ 239,506 $ 44,468
Feb 2, 7 PM $ 0.000241
-0.64%
$ 240,816 $ 44,791
Feb 2, 6 PM $ 0.000242
-0.35%
$ 242,388 $ 45,044
Feb 2, 5 PM $ 0.000243
-0.02%
$ 243,112 $ 45,207
Feb 2, 4 PM $ 0.000244
-0.54%
$ 243,561 $ 45,190
Feb 2, 3 PM $ 0.000245
+1.97%
$ 245,311 $ 45,591
Feb 2, 2 PM $ 0.000241
+0.28%
$ 240,568 $ 44,710