EMERALD Historical Data

EMRLD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000245
+1.97%
$ 245,311 $ 45,591
Feb 2, 2 PM $ 0.000241
+0.28%
$ 240,568 $ 44,710
Feb 2, 1 PM $ 0.00024
+0.67%
$ 239,699 $ 44,585
Feb 2, 12 PM $ 0.000238
+0.24%
$ 237,562 $ 44,253
Feb 2, 11 AM $ 0.000237
+0.51%
$ 236,505 $ 44,045
Feb 2, 10 AM $ 0.000235
-0.95%
$ 235,233 $ 43,730
Feb 2, 9 AM $ 0.000238
+2.40%
$ 238,302 $ 44,135
Feb 2, 8 AM $ 0.000232
+0.68%
$ 232,444 $ 43,252
Feb 2, 7 AM $ 0.000231
+0.95%
$ 231,262 $ 42,907
Feb 2, 6 AM $ 0.000229
+0.77%
$ 228,929 $ 42,575
Feb 2, 5 AM $ 0.000227
-1.99%
$ 227,215 $ 42,221
Feb 2, 4 AM $ 0.000232
+0.52%
$ 232,052 $ 43,086
Feb 2, 3 AM $ 0.000229
-2.37%
$ 228,721 $ 42,902
Feb 2, 2 AM $ 0.000235
-1.08%
$ 234,702 $ 43,539
Feb 2, 1 AM $ 0.000237
-0.12%
$ 237,083 $ 44,097
Feb 2, 12 AM $ 0.000238
+1.57%
$ 238,184 $ 44,117
Feb 1, 11 PM $ 0.000235
-1.57%
$ 235,330 $ 43,581
Feb 1, 10 PM $ 0.00024
+1.14%
$ 239,597 $ 44,433
Feb 1, 9 PM $ 0.000238
-0.76%
$ 237,514 $ 44,027
Feb 1, 8 PM $ 0.00024
+0.48%
$ 240,362 $ 44,480
Feb 1, 7 PM $ 0.00024
-1.05%
$ 239,513 $ 44,456
Feb 1, 6 PM $ 0.000242
+1.46%
$ 241,745 $ 44,987
Feb 1, 5 PM $ 0.000238
-0.40%
$ 237,769 $ 44,281
Dec 27, 5 AM $ 0.000303
+0.04%
$ 302,654 $ 56,255
Dec 27, 4 AM $ 0.000303
-0.07%
$ 302,595 $ 56,224
Dec 27, 3 AM $ 0.000303
+0.12%
$ 302,861 $ 56,277
Dec 27, 2 AM $ 0.000302
+0.06%
$ 302,454 $ 56,220
Dec 27, 1 AM $ 0.000302
-0.01%
$ 302,287 $ 56,175
Dec 27, 12 AM $ 0.000302
-0.04%
$ 302,312 $ 56,186
Dec 26, 11 PM $ 0.000302
-0.04%
$ 302,321 $ 56,209
Dec 26, 10 PM $ 0.000303
+0.04%
$ 302,524 $ 56,209
Dec 26, 9 PM $ 0.000303
-0.13%
$ 302,569 $ 56,205
Dec 26, 8 PM $ 0.000303
+0.35%
$ 303,166 $ 56,305
Dec 26, 7 PM $ 0.000302
+0.10%
$ 302,292 $ 56,145
Dec 26, 6 PM $ 0.000302
+0.18%
$ 301,993 $ 56,126
Dec 26, 5 PM $ 0.000302
+0.20%
$ 301,862 $ 56,027
Dec 26, 4 PM $ 0.000302
+0.07%
$ 301,521 $ 55,990
Dec 26, 3 PM $ 0.000302
+0.10%
$ 301,537 $ 56,001
Dec 26, 2 PM $ 0.000302
-1.90%
$ 302,374 $ 55,985
Dec 26, 1 PM $ 0.000308
+0.39%
$ 308,118 $ 57,283
Dec 26, 12 PM $ 0.000307
+0.18%
$ 306,770 $ 57,044
Dec 26, 11 AM $ 0.000306
-0.25%
$ 306,232 $ 56,912
Dec 26, 10 AM $ 0.000307
-0.06%
$ 306,859 $ 57,057
Dec 26, 9 AM $ 0.000307
+0.38%
$ 307,116 $ 57,062
Dec 26, 8 AM $ 0.000306
+0.06%
$ 305,783 $ 56,864
Dec 26, 7 AM $ 0.000306
-0.54%
$ 305,764 $ 56,795
Dec 26, 6 AM $ 0.000307
+0.14%
$ 307,438 $ 57,133
Dec 26, 5 AM $ 0.000307
-0.04%
$ 306,786 $ 57,059
Dec 26, 4 AM $ 0.000307
+0.22%
$ 306,777 $ 57,039
Dec 26, 3 AM $ 0.000306
-0.39%
$ 306,253 $ 56,888