EMERALD Historical Data

EMRLD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000304
-0.23%
$ 303,642 $ 56,364
Dec 24, 3 AM $ 0.000304
+0.40%
$ 302,980 $ 56,562
Dec 24, 2 AM $ 0.000303
-1.12%
$ 302,823 $ 56,376
Dec 24, 1 AM $ 0.000306
-0.23%
$ 305,923 $ 56,917
Dec 24, 12 AM $ 0.000306
-0.05%
$ 306,225 $ 56,989
Dec 23, 11 PM $ 0.000306
+0.37%
$ 306,429 $ 56,938
Dec 23, 10 PM $ 0.000306
-0.34%
$ 306,031 $ 56,741
Dec 23, 9 PM $ 0.000307
-0.01%
$ 306,797 $ 57,072
Dec 23, 8 PM $ 0.000308
+1.28%
$ 307,606 $ 57,024
Dec 23, 7 PM $ 0.000304
-0.24%
$ 303,532 $ 56,447
Dec 23, 6 PM $ 0.000304
+1.02%
$ 304,162 $ 56,545
Dec 23, 5 PM $ 0.000302
-1.35%
$ 301,561 $ 56,045
Dec 23, 4 PM $ 0.000305
+1.05%
$ 305,352 $ 56,814
Dec 23, 3 PM $ 0.000302
+0.46%
$ 301,775 $ 56,161
Dec 23, 2 PM $ 0.000302
-0.46%
$ 302,447 $ 55,827
Dec 23, 1 PM $ 0.000304
-0.56%
$ 303,956 $ 56,468
Dec 23, 12 PM $ 0.000306
-0.38%
$ 305,837 $ 56,808
Dec 23, 11 AM $ 0.000307
+0.11%
$ 306,830 $ 57,059
Dec 23, 10 AM $ 0.000307
+0.16%
$ 306,615 $ 56,960
Dec 23, 9 AM $ 0.000306
+0.05%
$ 306,093 $ 56,891
Dec 23, 8 AM $ 0.000306
-0.12%
$ 305,973 $ 56,860
Dec 23, 7 AM $ 0.000306
+0.19%
$ 306,334 $ 56,932
Dec 23, 6 AM $ 0.000306
-0.56%
$ 305,514 $ 56,825
Dec 23, 5 AM $ 0.000307
-0.36%
$ 307,172 $ 57,099
Dec 23, 4 AM $ 0.000309
-0.19%
$ 308,678 $ 57,294
Dec 23, 3 AM $ 0.000309
-0.05%
$ 309,257 $ 57,477
Dec 23, 2 AM $ 0.00031
-0.70%
$ 309,518 $ 57,503
Dec 23, 1 AM $ 0.000312
-0.25%
$ 312,050 $ 57,928
Dec 23, 12 AM $ 0.000313
+0.70%
$ 312,742 $ 58,139
Dec 22, 11 PM $ 0.00031
-0.19%
$ 310,217 $ 57,721
Dec 22, 10 PM $ 0.00031
+0.52%
$ 310,048 $ 57,763
Dec 22, 9 PM $ 0.000309
+0.50%
$ 308,881 $ 57,323
Dec 22, 8 PM $ 0.000307
-0.04%
$ 307,426 $ 57,122
Dec 22, 7 PM $ 0.000308
-1.48%
$ 307,804 $ 57,161
Dec 22, 6 PM $ 0.000313
-0.17%
$ 312,638 $ 58,067
Dec 22, 5 PM $ 0.000313
-0.47%
$ 312,748 $ 58,203
Dec 22, 4 PM $ 0.000314
-0.22%
$ 314,240 $ 58,402
Dec 22, 3 PM $ 0.000314
-0.70%
$ 314,028 $ 58,531
Dec 22, 2 PM $ 0.000316
+0.20%
$ 316,256 $ 58,811
Dec 22, 1 PM $ 0.000315
-0.11%
$ 315,284 $ 58,661
Dec 22, 12 PM $ 0.000316
+0.18%
$ 315,642 $ 58,662
Dec 22, 11 AM $ 0.000315
+0.20%
$ 314,986 $ 58,556
Dec 22, 10 AM $ 0.000314
+0.18%
$ 314,061 $ 58,424
Dec 22, 9 AM $ 0.000313
+0.22%
$ 313,485 $ 58,266
Dec 22, 8 AM $ 0.000313
+0.14%
$ 313,209 $ 58,131
Dec 22, 7 AM $ 0.000313
+0.12%
$ 312,735 $ 58,126
Dec 22, 6 AM $ 0.000313
-0.19%
$ 312,581 $ 58,087
Dec 22, 5 AM $ 0.000313
-0.20%
$ 313,238 $ 58,202
Dec 22, 4 AM $ 0.000314
+0.58%
$ 313,741 $ 58,332
Dec 22, 3 AM $ 0.000312
+0.31%
$ 311,955 $ 57,970