EMERALD Historical Data

EMRLD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000314
+0.58%
$ 313,741 $ 58,332
Dec 22, 3 AM $ 0.000312
+0.31%
$ 311,955 $ 57,970
Dec 22, 2 AM $ 0.000311
-0.40%
$ 310,956 $ 57,796
Dec 22, 1 AM $ 0.000314
+0.18%
$ 313,586 $ 58,025
Dec 22, 12 AM $ 0.000313
+1.06%
$ 313,393 $ 58,173
Dec 21, 11 PM $ 0.00031
+0.29%
$ 309,984 $ 57,633
Dec 21, 10 PM $ 0.000309
+0.60%
$ 308,875 $ 57,446
Dec 21, 9 PM $ 0.000307
-0.47%
$ 307,128 $ 57,063
Dec 21, 8 PM $ 0.000309
-0.05%
$ 308,852 $ 57,351
Dec 21, 7 PM $ 0.000309
+0.13%
$ 308,666 $ 57,430
Dec 21, 6 PM $ 0.000308
+0.04%
$ 308,250 $ 57,289
Dec 21, 5 PM $ 0.000308
+0.11%
$ 308,173 $ 57,266
Dec 21, 4 PM $ 0.000308
+0.19%
$ 307,690 $ 57,210
Dec 21, 3 PM $ 0.000307
+0.12%
$ 307,157 $ 57,085
Dec 21, 2 PM $ 0.000307
+0.81%
$ 306,787 $ 57,017
Dec 21, 1 PM $ 0.000305
-1.21%
$ 304,853 $ 56,560
Dec 21, 12 PM $ 0.000309
-0.24%
$ 308,668 $ 57,352
Dec 21, 11 AM $ 0.000309
+0.00%
$ 309,462 $ 57,504
Dec 21, 10 AM $ 0.00031
-0.34%
$ 309,654 $ 57,513
Dec 21, 9 AM $ 0.00031
+0.37%
$ 310,122 $ 57,744
Dec 21, 8 AM $ 0.000309
+0.43%
$ 309,057 $ 57,421
Dec 21, 7 AM $ 0.000308
+0.09%
$ 307,718 $ 57,195
Dec 21, 6 AM $ 0.000307
+0.05%
$ 307,353 $ 57,137
Dec 21, 5 AM $ 0.000307
-0.02%
$ 307,211 $ 57,095
Dec 21, 4 AM $ 0.000307
+0.08%
$ 307,274 $ 57,109
Dec 21, 3 AM $ 0.000307
+0.30%
$ 307,055 $ 57,062
Dec 21, 2 AM $ 0.000306
-0.17%
$ 306,163 $ 56,897
Dec 21, 1 AM $ 0.000307
-0.35%
$ 306,646 $ 57,000
Dec 21, 12 AM $ 0.000308
+0.06%
$ 307,730 $ 57,192
Dec 20, 11 PM $ 0.000307
-0.07%
$ 307,426 $ 57,158
Dec 20, 10 PM $ 0.000307
-0.10%
$ 307,446 $ 57,174
Dec 20, 9 PM $ 0.000308
-0.12%
$ 307,805 $ 57,199
Dec 20, 8 PM $ 0.000308
+0.13%
$ 307,970 $ 57,276
Dec 20, 7 PM $ 0.000308
+0.05%
$ 307,503 $ 57,161
Dec 20, 6 PM $ 0.000307
-0.11%
$ 307,361 $ 57,123
Dec 20, 5 PM $ 0.000308
+0.01%
$ 307,639 $ 57,185
Dec 20, 4 PM $ 0.000308
+0.07%
$ 307,622 $ 57,172
Dec 20, 3 PM $ 0.000307
-0.09%
$ 307,412 $ 57,131
Dec 20, 2 PM $ 0.000308
-0.08%
$ 307,570 $ 57,185
Dec 20, 1 PM $ 0.000308
-0.27%
$ 307,812 $ 57,208
Dec 20, 12 PM $ 0.000309
+0.07%
$ 308,621 $ 57,360
Dec 20, 11 AM $ 0.000308
+0.23%
$ 308,327 $ 57,315
Dec 20, 10 AM $ 0.000308
-0.22%
$ 307,558 $ 57,169
Dec 20, 9 AM $ 0.000308
+0.09%
$ 308,299 $ 57,288
Dec 20, 8 AM $ 0.000308
+0.10%
$ 308,282 $ 57,246
Dec 20, 7 AM $ 0.000308
+0.04%
$ 307,910 $ 57,238
Dec 20, 6 AM $ 0.000308
-0.07%
$ 307,921 $ 57,202
Dec 20, 5 AM $ 0.000308
+0.05%
$ 308,299 $ 57,266
Dec 20, 4 AM $ 0.000308
-0.16%
$ 308,237 $ 57,268
Dec 20, 3 AM $ 0.000309
+0.26%
$ 308,870 $ 57,375