EMERALD Historical Data

EMRLD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000308
-0.16%
$ 308,237 $ 57,268
Dec 20, 3 AM $ 0.000309
+0.26%
$ 308,870 $ 57,375
Dec 20, 2 AM $ 0.000308
+0.31%
$ 308,304 $ 57,252
Dec 20, 1 AM $ 0.000307
+0.11%
$ 307,473 $ 57,122
Dec 20, 12 AM $ 0.000307
-0.07%
$ 307,414 $ 57,079
Dec 19, 11 PM $ 0.000308
-0.25%
$ 307,805 $ 57,174
Dec 19, 10 PM $ 0.000309
+0.28%
$ 308,709 $ 57,350
Dec 19, 9 PM $ 0.000308
-0.35%
$ 307,988 $ 57,215
Dec 19, 8 PM $ 0.00031
+0.39%
$ 309,661 $ 57,450
Dec 19, 7 PM $ 0.000309
+0.85%
$ 309,037 $ 57,330
Dec 19, 6 PM $ 0.000306
-0.23%
$ 305,508 $ 56,957
Dec 19, 5 PM $ 0.000306
-0.04%
$ 306,378 $ 56,909
Dec 19, 4 PM $ 0.000307
+0.30%
$ 306,994 $ 56,964
Dec 19, 3 PM $ 0.000306
-0.13%
$ 306,150 $ 56,884
Dec 19, 2 PM $ 0.000307
+0.26%
$ 306,547 $ 56,972
Dec 19, 1 PM $ 0.000306
+0.15%
$ 305,826 $ 56,827
Dec 19, 12 PM $ 0.000305
-0.28%
$ 305,383 $ 56,756
Dec 19, 11 AM $ 0.000307
+0.49%
$ 306,644 $ 56,916
Dec 19, 10 AM $ 0.000305
+0.05%
$ 305,135 $ 56,710
Dec 19, 9 AM $ 0.000305
+0.05%
$ 305,018 $ 56,683
Dec 19, 8 AM $ 0.000305
+0.04%
$ 304,851 $ 56,660
Dec 19, 7 AM $ 0.000305
+0.07%
$ 304,688 $ 56,632
Dec 19, 6 AM $ 0.000302
+0.10%
$ 302,141 $ 56,455
Dec 19, 5 AM $ 0.000302
-0.02%
$ 301,648 $ 56,097
Dec 19, 4 AM $ 0.000302
+0.10%
$ 301,655 $ 56,081
Dec 19, 3 AM $ 0.000301
+2.83%
$ 301,439 $ 56,004
Dec 19, 2 AM $ 0.000293
+0.40%
$ 292,771 $ 54,481
Dec 19, 1 AM $ 0.000291
-0.28%
$ 290,923 $ 54,193
Dec 19, 12 AM $ 0.000291
-0.28%
$ 291,196 $ 54,220
Dec 18, 11 PM $ 0.000292
-0.17%
$ 291,760 $ 54,269
Dec 18, 10 PM $ 0.000292
+0.15%
$ 292,249 $ 54,315
Dec 18, 9 PM $ 0.000292
+0.98%
$ 291,813 $ 54,234
Dec 18, 8 PM $ 0.000288
+0.13%
$ 288,237 $ 53,442
Dec 18, 7 PM $ 0.000288
-1.21%
$ 288,227 $ 53,498
Dec 18, 6 PM $ 0.000292
-0.46%
$ 291,568 $ 54,188
Dec 18, 5 PM $ 0.000293
-3.82%
$ 292,916 $ 54,439
Dec 18, 4 PM $ 0.000305
-0.63%
$ 304,544 $ 56,600
Dec 18, 3 PM $ 0.000307
+0.77%
$ 306,848 $ 56,960
Dec 18, 2 PM $ 0.000303
-0.92%
$ 303,490 $ 56,594
Dec 18, 1 PM $ 0.000306
+3.25%
$ 305,932 $ 56,927
Dec 18, 12 PM $ 0.000296
+0.40%
$ 296,391 $ 55,068
Dec 18, 11 AM $ 0.000295
-0.02%
$ 295,072 $ 54,864
Dec 18, 10 AM $ 0.000295
+0.14%
$ 295,157 $ 54,851
Dec 18, 9 AM $ 0.000295
+0.51%
$ 294,861 $ 54,781
Dec 18, 8 AM $ 0.000294
+0.32%
$ 293,676 $ 54,538
Dec 18, 7 AM $ 0.000293
+0.28%
$ 292,905 $ 54,405
Dec 18, 6 AM $ 0.000292
+0.14%
$ 292,243 $ 54,283
Dec 18, 5 AM $ 0.000292
-0.45%
$ 291,914 $ 54,235
Dec 18, 4 AM $ 0.000293
+0.24%
$ 293,109 $ 54,498
Dec 18, 3 AM $ 0.000292
-0.32%
$ 292,255 $ 54,343