EMERALD Historical Data

EMRLD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000292
-0.32%
$ 292,255 $ 54,343
Dec 18, 2 AM $ 0.000293
+0.47%
$ 293,185 $ 54,489
Dec 18, 1 AM $ 0.000292
-0.11%
$ 292,365 $ 54,236
Dec 18, 12 AM $ 0.000293
+0.29%
$ 293,000 $ 54,448
Dec 17, 11 PM $ 0.000292
-0.16%
$ 292,273 $ 54,297
Dec 17, 10 PM $ 0.000292
+0.35%
$ 292,236 $ 54,404
Dec 17, 9 PM $ 0.000291
-0.08%
$ 290,856 $ 54,123
Dec 17, 8 PM $ 0.000292
+0.26%
$ 291,855 $ 54,100
Dec 17, 7 PM $ 0.000291
+0.08%
$ 290,828 $ 54,088
Dec 17, 6 PM $ 0.000291
-1.14%
$ 291,101 $ 54,009
Dec 17, 5 PM $ 0.000295
+0.05%
$ 294,667 $ 54,727
Dec 17, 4 PM $ 0.000294
-2.15%
$ 293,967 $ 54,734
Dec 17, 3 PM $ 0.0003
-1.60%
$ 300,425 $ 55,834
Dec 17, 2 PM $ 0.000301
-0.99%
$ 300,520 $ 56,744
Dec 17, 1 PM $ 0.000304
+0.44%
$ 303,509 $ 56,411
Dec 17, 12 PM $ 0.000302
-0.12%
$ 302,228 $ 56,159
Dec 17, 11 AM $ 0.000302
+0.38%
$ 302,416 $ 56,230
Dec 17, 10 AM $ 0.000302
-0.15%
$ 301,743 $ 55,994
Dec 17, 9 AM $ 0.000302
+0.09%
$ 302,290 $ 56,162
Dec 17, 8 AM $ 0.000302
-0.72%
$ 302,235 $ 56,128
Dec 17, 7 AM $ 0.000304
+0.41%
$ 304,398 $ 56,576
Dec 17, 6 AM $ 0.000303
+0.18%
$ 303,184 $ 56,344
Dec 17, 5 AM $ 0.000303
-0.01%
$ 302,784 $ 56,246
Dec 17, 4 AM $ 0.000303
-0.46%
$ 302,747 $ 56,278
Dec 17, 3 AM $ 0.000305
-0.34%
$ 304,547 $ 56,527
Dec 17, 2 AM $ 0.000306
+0.36%
$ 305,849 $ 56,795
Dec 17, 1 AM $ 0.000305
+0.28%
$ 305,425 $ 56,637
Dec 17, 12 AM $ 0.000304
-0.54%
$ 304,404 $ 56,606
Dec 16, 11 PM $ 0.000306
+0.20%
$ 305,748 $ 56,882
Dec 16, 10 PM $ 0.000305
+0.09%
$ 305,154 $ 56,711
Dec 16, 9 PM $ 0.000305
+0.07%
$ 305,210 $ 56,662
Dec 16, 8 PM $ 0.000305
+0.16%
$ 305,029 $ 56,685
Dec 16, 7 PM $ 0.000305
-0.19%
$ 304,644 $ 56,601
Dec 16, 6 PM $ 0.000305
+1.05%
$ 305,257 $ 56,725
Dec 16, 5 PM $ 0.000302
-0.48%
$ 302,161 $ 56,145
Dec 16, 4 PM $ 0.000304
-0.79%
$ 303,819 $ 56,426
Dec 16, 3 PM $ 0.000304
-0.04%
$ 304,349 $ 56,913
Dec 16, 2 PM $ 0.000304
+0.32%
$ 303,950 $ 56,588
Dec 16, 1 PM $ 0.000303
-0.61%
$ 303,133 $ 56,310
Dec 16, 12 PM $ 0.000305
-0.17%
$ 304,884 $ 56,685
Dec 16, 11 AM $ 0.000305
+0.11%
$ 304,835 $ 56,761
Dec 16, 10 AM $ 0.000305
+0.83%
$ 304,646 $ 56,590
Dec 16, 9 AM $ 0.000302
-0.17%
$ 302,315 $ 56,151
Dec 16, 8 AM $ 0.000303
+0.28%
$ 303,148 $ 56,284
Dec 16, 7 AM $ 0.000302
-0.75%
$ 302,084 $ 56,183
Dec 16, 6 AM $ 0.000304
+0.72%
$ 303,974 $ 56,567
Dec 16, 5 AM $ 0.000302
+0.27%
$ 301,719 $ 56,091
Dec 16, 4 AM $ 0.0003
-1.19%
$ 299,725 $ 55,923
Dec 16, 3 AM $ 0.000303
-0.43%
$ 302,995 $ 56,376
Dec 16, 2 AM $ 0.000305
+0.18%
$ 304,815 $ 56,552