EMERALD Historical Data

EMRLD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000303
-0.43%
$ 302,995 $ 56,376
Dec 16, 2 AM $ 0.000305
+0.18%
$ 304,815 $ 56,552
Dec 16, 1 AM $ 0.000304
-0.18%
$ 304,188 $ 56,547
Dec 16, 12 AM $ 0.000305
-0.25%
$ 305,300 $ 56,636
Dec 15, 11 PM $ 0.000306
+0.65%
$ 306,090 $ 56,884
Dec 15, 10 PM $ 0.000304
-0.14%
$ 303,653 $ 56,519
Dec 15, 9 PM $ 0.000304
+0.26%
$ 303,633 $ 56,496
Dec 15, 8 PM $ 0.000303
-0.39%
$ 302,796 $ 56,286
Dec 15, 7 PM $ 0.000304
+0.38%
$ 303,724 $ 56,496
Dec 15, 6 PM $ 0.000302
-0.66%
$ 301,733 $ 56,233
Dec 15, 5 PM $ 0.000304
-1.34%
$ 304,390 $ 56,448
Dec 15, 4 PM $ 0.000307
-1.02%
$ 307,320 $ 57,341
Dec 15, 3 PM $ 0.000311
-1.81%
$ 311,459 $ 57,704
Dec 15, 2 PM $ 0.00032
-1.23%
$ 319,842 $ 58,952
Dec 15, 1 PM $ 0.000324
-0.59%
$ 324,104 $ 60,182
Dec 15, 12 PM $ 0.000326
-0.13%
$ 325,509 $ 60,591
Dec 15, 11 AM $ 0.000326
-0.14%
$ 325,717 $ 60,575
Dec 15, 10 AM $ 0.000326
+0.01%
$ 326,032 $ 60,620
Dec 15, 9 AM $ 0.000325
+0.20%
$ 325,018 $ 60,589
Dec 15, 8 AM $ 0.000324
+0.48%
$ 324,443 $ 60,284
Dec 15, 7 AM $ 0.000323
-0.44%
$ 322,720 $ 60,011
Dec 15, 6 AM $ 0.000324
+0.67%
$ 324,300 $ 60,244
Dec 15, 5 AM $ 0.000322
-0.21%
$ 322,061 $ 59,871
Dec 15, 4 AM $ 0.000322
+0.31%
$ 322,332 $ 59,980
Dec 15, 3 AM $ 0.000322
-0.17%
$ 321,640 $ 59,718
Dec 15, 2 AM $ 0.000322
+0.17%
$ 322,151 $ 59,877
Dec 15, 1 AM $ 0.000321
+1.26%
$ 321,394 $ 59,772
Dec 15, 12 AM $ 0.000317
-0.04%
$ 316,575 $ 58,987
Dec 14, 11 PM $ 0.000316
-0.11%
$ 316,255 $ 58,857
Dec 14, 10 PM $ 0.000316
-0.64%
$ 316,106 $ 58,843
Dec 14, 9 PM $ 0.000318
-0.10%
$ 318,221 $ 59,125
Dec 14, 8 PM $ 0.000319
-0.04%
$ 319,064 $ 59,199
Dec 14, 7 PM $ 0.000319
-0.31%
$ 319,343 $ 59,321
Dec 14, 6 PM $ 0.00032
+0.29%
$ 319,829 $ 59,535
Dec 14, 5 PM $ 0.000319
-0.28%
$ 318,604 $ 59,271
Dec 14, 4 PM $ 0.000319
+0.26%
$ 319,251 $ 59,378
Dec 14, 3 PM $ 0.000318
-0.04%
$ 318,414 $ 59,179
Dec 14, 2 PM $ 0.000318
-0.57%
$ 317,863 $ 59,203
Dec 14, 1 PM $ 0.000319
-0.33%
$ 319,258 $ 59,413
Dec 14, 12 PM $ 0.00032
+0.55%
$ 320,271 $ 59,531
Dec 14, 11 AM $ 0.000318
-1.00%
$ 317,677 $ 59,196
Dec 14, 10 AM $ 0.000321
-0.09%
$ 320,813 $ 59,639
Dec 14, 9 AM $ 0.000321
-0.22%
$ 321,159 $ 59,680
Dec 14, 8 AM $ 0.000322
+0.01%
$ 321,822 $ 59,818
Dec 14, 7 AM $ 0.000322
+0.14%
$ 321,663 $ 59,804
Dec 14, 6 AM $ 0.000321
-0.05%
$ 321,221 $ 59,698
Dec 14, 5 AM $ 0.000322
+0.09%
$ 321,576 $ 59,731
Dec 14, 4 AM $ 0.000321
-0.27%
$ 321,287 $ 59,711
Dec 14, 3 AM $ 0.000322
-0.03%
$ 322,151 $ 59,874
Dec 14, 2 AM $ 0.000322
+0.07%
$ 322,294 $ 59,890