EMERALD Historical Data

EMRLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000212
-0.11%
$ 211,931 $ 39,388
Apr 4, 10 AM $ 0.000212
+0.16%
$ 212,123 $ 39,432
Apr 4, 9 AM $ 0.000212
-0.04%
$ 211,751 $ 39,360
Apr 4, 8 AM $ 0.000212
-0.10%
$ 211,874 $ 39,368
Apr 4, 7 AM $ 0.000212
-0.18%
$ 211,998 $ 39,415
Apr 4, 6 AM $ 0.000212
+0.07%
$ 212,273 $ 39,470
Apr 4, 5 AM $ 0.000212
+0.14%
$ 212,115 $ 39,423
Apr 4, 4 AM $ 0.000212
+0.02%
$ 211,832 $ 39,366
Apr 4, 3 AM $ 0.000212
+0.07%
$ 211,799 $ 39,362
Apr 4, 2 AM $ 0.000212
-0.10%
$ 211,671 $ 39,337
Apr 4, 1 AM $ 0.000212
-0.06%
$ 211,872 $ 39,379
Apr 4, 12 AM $ 0.000212
-0.04%
$ 212,029 $ 39,400
Apr 3, 11 PM $ 0.000212
+0.05%
$ 212,069 $ 39,422
Apr 3, 10 PM $ 0.000212
-0.29%
$ 211,997 $ 39,393
Apr 3, 9 PM $ 0.000213
+0.24%
$ 212,582 $ 39,513
Apr 3, 8 PM $ 0.000212
+0.03%
$ 212,092 $ 39,415
Apr 3, 7 PM $ 0.000212
+0.16%
$ 212,009 $ 39,406
Apr 3, 6 PM $ 0.000212
+0.01%
$ 211,701 $ 39,340
Apr 3, 5 PM $ 0.000212
-0.33%
$ 211,603 $ 39,342
Apr 3, 4 PM $ 0.000212
+0.12%
$ 212,169 $ 39,458
Apr 3, 3 PM $ 0.000212
-0.18%
$ 211,877 $ 39,384
Apr 3, 2 PM $ 0.000212
+0.33%
$ 212,145 $ 39,448
Apr 3, 1 PM $ 0.000211
-0.22%
$ 211,232 $ 39,297
Apr 3, 12 PM $ 0.000212
-0.63%
$ 211,697 $ 39,353
Apr 3, 11 AM $ 0.000213
+0.14%
$ 213,019 $ 39,593
Apr 3, 10 AM $ 0.000213
-0.09%
$ 212,638 $ 39,534
Apr 3, 9 AM $ 0.000213
+0.02%
$ 212,823 $ 39,554
Apr 3, 8 AM $ 0.000213
-0.23%
$ 212,849 $ 39,547
Apr 3, 7 AM $ 0.000213
+0.16%
$ 213,406 $ 39,648
Apr 3, 6 AM $ 0.000213
+0.30%
$ 213,044 $ 39,598
Apr 3, 5 AM $ 0.000213
+0.17%
$ 212,565 $ 39,474
Apr 3, 4 AM $ 0.000212
+0.05%
$ 212,191 $ 39,437
Apr 3, 3 AM $ 0.000212
+0.11%
$ 212,068 $ 39,416
Apr 3, 2 AM $ 0.000212
-0.08%
$ 211,513 $ 39,371
Apr 3, 1 AM $ 0.000212
-0.15%
$ 211,566 $ 39,343
Apr 3, 12 AM $ 0.000212
-0.23%
$ 211,929 $ 39,378
Apr 2, 11 PM $ 0.000212
-0.22%
$ 212,353 $ 39,476
Apr 2, 10 PM $ 0.000213
-0.09%
$ 212,758 $ 39,554
Apr 2, 9 PM $ 0.000213
-0.42%
$ 212,740 $ 39,576
Apr 2, 8 PM $ 0.000214
+0.17%
$ 213,616 $ 39,704
Apr 2, 7 PM $ 0.000213
+0.16%
$ 212,934 $ 39,632
Apr 2, 6 PM $ 0.000212
+0.43%
$ 212,463 $ 39,511
Apr 2, 5 PM $ 0.000212
-0.84%
$ 211,544 $ 39,316
Apr 2, 4 PM $ 0.000213
+0.36%
$ 213,397 $ 39,650
Apr 2, 3 PM $ 0.000213
-0.34%
$ 212,534 $ 39,520
Apr 2, 2 PM $ 0.000213
+1.36%
$ 212,772 $ 39,635
Apr 2, 1 PM $ 0.00021
+0.09%
$ 209,532 $ 39,015
Apr 2, 12 PM $ 0.000209
-0.26%
$ 209,450 $ 38,909
Apr 2, 11 AM $ 0.00021
-0.28%
$ 210,001 $ 39,030
Apr 2, 10 AM $ 0.000211
-0.24%
$ 210,508 $ 39,123