EMERALD Historical Data

EMRLD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000322
+0.07%
$ 322,294 $ 59,890
Dec 14, 1 AM $ 0.000322
+0.00%
$ 322,031 $ 59,857
Dec 14, 12 AM $ 0.000322
+0.14%
$ 322,214 $ 59,851
Dec 13, 11 PM $ 0.000322
+0.08%
$ 321,722 $ 59,797
Dec 13, 10 PM $ 0.000321
+0.26%
$ 321,458 $ 59,745
Dec 13, 9 PM $ 0.00032
-0.07%
$ 320,419 $ 59,591
Dec 13, 8 PM $ 0.000321
-0.03%
$ 320,881 $ 59,592
Dec 13, 7 PM $ 0.000321
+0.21%
$ 321,040 $ 59,652
Dec 13, 6 PM $ 0.000321
+0.13%
$ 320,647 $ 59,539
Dec 13, 5 PM $ 0.00032
-0.17%
$ 320,260 $ 59,518
Dec 13, 4 PM $ 0.000321
-0.12%
$ 320,819 $ 59,622
Dec 13, 3 PM $ 0.000321
-0.19%
$ 320,976 $ 59,694
Dec 13, 2 PM $ 0.000321
+0.06%
$ 321,320 $ 59,764
Dec 13, 1 PM $ 0.000321
-0.17%
$ 320,969 $ 59,680
Dec 13, 12 PM $ 0.000321
-0.29%
$ 321,378 $ 59,755
Dec 13, 11 AM $ 0.000322
-0.19%
$ 322,387 $ 59,904
Dec 13, 10 AM $ 0.000323
+0.42%
$ 323,492 $ 60,029
Dec 13, 9 AM $ 0.000322
+0.12%
$ 322,230 $ 59,869
Dec 13, 8 AM $ 0.000322
+0.74%
$ 321,999 $ 59,815
Dec 13, 7 AM $ 0.00032
-0.02%
$ 319,506 $ 59,402
Dec 13, 6 AM $ 0.000319
+0.15%
$ 319,465 $ 59,393
Dec 13, 5 AM $ 0.000319
-0.09%
$ 318,900 $ 59,282
Dec 13, 4 AM $ 0.000319
+0.06%
$ 319,310 $ 59,322
Dec 13, 3 AM $ 0.000319
+0.19%
$ 319,235 $ 59,309
Dec 13, 2 AM $ 0.000319
+0.10%
$ 318,614 $ 59,215
Dec 13, 1 AM $ 0.000318
-0.17%
$ 318,206 $ 59,154
Dec 13, 12 AM $ 0.000319
-0.01%
$ 318,587 $ 59,238
Dec 12, 11 PM $ 0.000319
-0.08%
$ 318,848 $ 59,213
Dec 12, 10 PM $ 0.000319
+0.19%
$ 319,066 $ 59,305
Dec 12, 9 PM $ 0.000319
+0.11%
$ 318,770 $ 59,187
Dec 12, 8 PM $ 0.000318
+0.26%
$ 318,158 $ 59,177
Dec 12, 7 PM $ 0.000317
-0.80%
$ 316,828 $ 58,979
Dec 12, 6 PM $ 0.000319
+0.68%
$ 319,350 $ 59,360
Dec 12, 5 PM $ 0.000317
+0.18%
$ 317,206 $ 58,953
Dec 12, 4 PM $ 0.000317
-0.52%
$ 316,614 $ 58,849
Dec 12, 3 PM $ 0.00032
-3.99%
$ 320,406 $ 59,149
Dec 12, 2 PM $ 0.000333
-0.48%
$ 333,051 $ 62,022
Dec 12, 1 PM $ 0.000335
-0.15%
$ 334,750 $ 62,198
Dec 12, 12 PM $ 0.000335
+0.15%
$ 334,919 $ 62,308
Dec 12, 11 AM $ 0.000334
-0.23%
$ 334,483 $ 62,151
Dec 12, 10 AM $ 0.000335
-0.11%
$ 335,396 $ 62,309
Dec 12, 9 AM $ 0.000336
+0.17%
$ 335,669 $ 62,402
Dec 12, 8 AM $ 0.000335
-0.18%
$ 334,857 $ 62,277
Dec 12, 7 AM $ 0.000335
-0.14%
$ 335,468 $ 62,343
Dec 12, 6 AM $ 0.000336
+0.18%
$ 335,869 $ 62,437
Dec 12, 5 AM $ 0.000335
-0.11%
$ 335,319 $ 62,307
Dec 12, 4 AM $ 0.000335
+0.02%
$ 335,350 $ 62,389
Dec 12, 3 AM $ 0.000335
-0.44%
$ 335,455 $ 62,311
Dec 12, 2 AM $ 0.000336
+0.68%
$ 336,104 $ 62,617
Dec 12, 1 AM $ 0.000334
+0.54%
$ 333,762 $ 62,042