EMERALD Historical Data

EMRLD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000336
+0.68%
$ 336,104 $ 62,617
Dec 12, 1 AM $ 0.000334
+0.54%
$ 333,762 $ 62,042
Dec 12, 12 AM $ 0.000333
-0.30%
$ 333,215 $ 61,696
Dec 11, 11 PM $ 0.000335
+0.12%
$ 334,541 $ 62,116
Dec 11, 10 PM $ 0.000334
-0.56%
$ 334,204 $ 62,100
Dec 11, 9 PM $ 0.000337
+1.34%
$ 336,694 $ 62,463
Dec 11, 8 PM $ 0.000332
+0.38%
$ 332,083 $ 61,749
Dec 11, 7 PM $ 0.000332
+0.20%
$ 332,408 $ 61,486
Dec 11, 6 PM $ 0.000333
+1.06%
$ 332,526 $ 61,655
Dec 11, 5 PM $ 0.000329
+0.11%
$ 328,775 $ 61,151
Dec 11, 4 PM $ 0.000329
+0.27%
$ 329,040 $ 61,037
Dec 11, 3 PM $ 0.000328
+0.50%
$ 327,839 $ 60,985
Dec 11, 2 PM $ 0.000327
-0.72%
$ 327,215 $ 60,626
Dec 11, 1 PM $ 0.00033
-0.26%
$ 329,671 $ 61,256
Dec 11, 12 PM $ 0.000331
+0.26%
$ 330,835 $ 61,427
Dec 11, 11 AM $ 0.00033
+0.01%
$ 330,056 $ 61,326
Dec 11, 10 AM $ 0.00033
-0.14%
$ 329,699 $ 61,343
Dec 11, 9 AM $ 0.000331
+0.20%
$ 330,732 $ 61,362
Dec 11, 8 AM $ 0.000329
-0.34%
$ 329,475 $ 61,345
Dec 11, 7 AM $ 0.000331
+0.03%
$ 330,645 $ 61,444
Dec 11, 6 AM $ 0.000331
-0.40%
$ 330,653 $ 61,431
Dec 11, 5 AM $ 0.000332
+0.10%
$ 331,904 $ 61,696
Dec 11, 4 AM $ 0.00033
+0.26%
$ 330,233 $ 61,622
Dec 11, 3 AM $ 0.000329
-0.74%
$ 329,099 $ 61,214
Dec 11, 2 AM $ 0.000332
-1.22%
$ 331,989 $ 61,620
Dec 11, 1 AM $ 0.000337
-0.49%
$ 336,540 $ 62,464
Dec 11, 12 AM $ 0.000337
-1.84%
$ 337,247 $ 62,854
Dec 10, 11 PM $ 0.000343
-0.62%
$ 343,441 $ 63,850
Dec 10, 10 PM $ 0.000346
-0.17%
$ 345,578 $ 64,226
Dec 10, 9 PM $ 0.000346
-0.18%
$ 346,465 $ 64,334
Dec 10, 8 PM $ 0.00035
+0.05%
$ 349,659 $ 64,507
Dec 10, 7 PM $ 0.000348
-0.45%
$ 348,290 $ 64,953
Dec 10, 6 PM $ 0.000351
+0.90%
$ 351,307 $ 65,025
Dec 10, 5 PM $ 0.000348
+0.36%
$ 348,405 $ 64,707
Dec 10, 4 PM $ 0.000347
+1.09%
$ 346,935 $ 64,520
Dec 10, 3 PM $ 0.000343
+0.41%
$ 343,462 $ 63,783
Dec 10, 2 PM $ 0.000343
-0.42%
$ 342,586 $ 63,575
Dec 10, 1 PM $ 0.000344
+0.28%
$ 343,898 $ 63,940
Dec 10, 12 PM $ 0.000343
-0.01%
$ 342,600 $ 63,733
Dec 10, 11 AM $ 0.000342
-0.23%
$ 341,931 $ 63,680
Dec 10, 10 AM $ 0.000343
-0.67%
$ 342,707 $ 63,694
Dec 10, 9 AM $ 0.000344
+0.25%
$ 344,259 $ 64,123
Dec 10, 8 AM $ 0.000343
+0.07%
$ 343,430 $ 63,821
Dec 10, 7 AM $ 0.000343
-0.03%
$ 343,299 $ 63,782
Dec 10, 6 AM $ 0.000343
+0.02%
$ 343,232 $ 63,819
Dec 10, 5 AM $ 0.000343
-0.10%
$ 343,053 $ 63,778
Dec 10, 4 AM $ 0.000343
+0.33%
$ 343,007 $ 63,818
Dec 10, 3 AM $ 0.000342
+0.31%
$ 342,052 $ 63,538
Dec 10, 2 AM $ 0.000341
-0.02%
$ 340,937 $ 63,375
Dec 10, 1 AM $ 0.000341
-0.34%
$ 340,785 $ 63,375