EMERALD Historical Data

EMRLD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000212
-0.34%
$ 212,198 $ 39,445
Mar 31, 6 AM $ 0.000213
-0.16%
$ 212,799 $ 39,571
Mar 31, 5 AM $ 0.000213
+0.26%
$ 213,387 $ 39,612
Mar 31, 4 AM $ 0.000213
-0.17%
$ 213,143 $ 39,557
Mar 31, 3 AM $ 0.000213
-0.39%
$ 213,462 $ 39,680
Mar 31, 2 AM $ 0.000214
+0.07%
$ 214,357 $ 39,827
Mar 31, 1 AM $ 0.000214
+1.95%
$ 214,217 $ 39,810
Mar 31, 12 AM $ 0.00021
+0.44%
$ 210,073 $ 39,051
Mar 30, 11 PM $ 0.000209
-0.36%
$ 209,164 $ 38,872
Mar 30, 10 PM $ 0.00021
-0.36%
$ 209,790 $ 39,015
Mar 30, 9 PM $ 0.000211
+0.87%
$ 210,913 $ 39,131
Mar 30, 8 PM $ 0.000209
+0.00%
$ 208,992 $ 38,862
Mar 30, 7 PM $ 0.000209
-0.41%
$ 208,813 $ 38,839
Mar 30, 6 PM $ 0.00021
-0.45%
$ 209,940 $ 38,969
Mar 30, 5 PM $ 0.000211
-0.83%
$ 211,206 $ 39,195
Mar 30, 4 PM $ 0.000213
-0.56%
$ 213,178 $ 39,581
Mar 30, 3 PM $ 0.000214
+0.51%
$ 214,434 $ 39,843
Mar 30, 2 PM $ 0.000212
-0.36%
$ 212,350 $ 39,652
Mar 30, 1 PM $ 0.000214
-0.26%
$ 213,679 $ 39,607
Mar 30, 12 PM $ 0.000214
+0.17%
$ 214,178 $ 39,817
Mar 30, 11 AM $ 0.000214
+0.68%
$ 213,840 $ 39,736
Mar 30, 10 AM $ 0.000212
-0.05%
$ 212,094 $ 39,474
Mar 30, 9 AM $ 0.000212
-0.43%
$ 212,256 $ 39,437
Mar 30, 8 AM $ 0.000213
+0.36%
$ 213,384 $ 39,618
Mar 30, 7 AM $ 0.000212
+0.50%
$ 212,165 $ 39,517
Mar 30, 6 AM $ 0.000211
-0.16%
$ 211,240 $ 39,233
Mar 30, 5 AM $ 0.000212
+0.06%
$ 211,606 $ 39,321
Mar 30, 4 AM $ 0.000211
+0.47%
$ 211,326 $ 39,304
Mar 30, 3 AM $ 0.00021
+0.29%
$ 210,422 $ 39,090
Mar 30, 2 AM $ 0.00021
+1.01%
$ 209,767 $ 38,994
Mar 30, 1 AM $ 0.000208
+0.71%
$ 207,718 $ 38,597
Mar 30, 12 AM $ 0.000206
+0.68%
$ 206,184 $ 38,333
Mar 29, 11 PM $ 0.000205
+0.98%
$ 204,842 $ 38,061
Mar 29, 10 PM $ 0.000202
-2.34%
$ 201,798 $ 37,702
Mar 29, 9 PM $ 0.000207
+0.15%
$ 207,167 $ 38,502
Mar 29, 8 PM $ 0.000207
+0.30%
$ 206,709 $ 38,423
Mar 29, 7 PM $ 0.000206
-0.11%
$ 206,093 $ 38,302
Mar 29, 6 PM $ 0.000206
+0.11%
$ 206,307 $ 38,345
Mar 29, 5 PM $ 0.000206
-0.14%
$ 206,119 $ 38,300
Mar 29, 4 PM $ 0.000206
+0.26%
$ 206,340 $ 38,361
Mar 29, 3 PM $ 0.000206
-0.08%
$ 205,767 $ 38,249
Mar 29, 2 PM $ 0.000206
+0.21%
$ 205,881 $ 38,271
Mar 29, 1 PM $ 0.000206
-0.54%
$ 205,708 $ 38,182
Mar 29, 12 PM $ 0.000207
-0.12%
$ 206,742 $ 38,437
Mar 29, 11 AM $ 0.000207
+0.37%
$ 207,005 $ 38,469
Mar 29, 10 AM $ 0.000206
-0.14%
$ 206,241 $ 38,330
Mar 29, 9 AM $ 0.000207
-0.24%
$ 206,520 $ 38,382
Mar 29, 8 AM $ 0.000207
-0.11%
$ 207,032 $ 38,474
Mar 29, 7 AM $ 0.000207
+0.02%
$ 207,192 $ 38,518
Mar 29, 6 AM $ 0.000207
-0.02%
$ 207,130 $ 38,499