EMERALD Historical Data

EMRLD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000341
-0.02%
$ 340,937 $ 63,375
Dec 10, 1 AM $ 0.000341
-0.34%
$ 340,785 $ 63,375
Dec 10, 12 AM $ 0.000342
-0.30%
$ 342,047 $ 63,553
Dec 9, 11 PM $ 0.000343
-0.15%
$ 343,478 $ 63,759
Dec 9, 10 PM $ 0.000344
+1.27%
$ 344,240 $ 63,929
Dec 9, 9 PM $ 0.000341
-0.68%
$ 341,353 $ 63,173
Dec 9, 8 PM $ 0.000345
-0.79%
$ 344,640 $ 63,876
Dec 9, 7 PM $ 0.000347
-0.34%
$ 347,291 $ 64,561
Dec 9, 6 PM $ 0.000348
-0.21%
$ 347,755 $ 64,762
Dec 9, 5 PM $ 0.000349
+0.41%
$ 348,589 $ 64,766
Dec 9, 4 PM $ 0.000346
+3.27%
$ 346,092 $ 64,523
Dec 9, 3 PM $ 0.000333
+3.56%
$ 333,018 $ 62,284
Dec 9, 2 PM $ 0.000321
-0.11%
$ 321,302 $ 59,765
Dec 9, 1 PM $ 0.000321
-0.82%
$ 321,471 $ 59,781
Dec 9, 12 PM $ 0.000324
+0.66%
$ 323,981 $ 60,243
Dec 9, 11 AM $ 0.000321
+0.25%
$ 321,462 $ 59,818
Dec 9, 10 AM $ 0.000321
-0.08%
$ 320,714 $ 59,598
Dec 9, 9 AM $ 0.000321
-0.52%
$ 320,944 $ 59,655
Dec 9, 8 AM $ 0.000322
-0.12%
$ 322,402 $ 59,961
Dec 9, 7 AM $ 0.000323
+0.51%
$ 322,648 $ 59,993
Dec 9, 6 AM $ 0.000321
+0.05%
$ 321,087 $ 59,662
Dec 9, 5 AM $ 0.000321
+0.06%
$ 321,112 $ 59,644
Dec 9, 4 AM $ 0.000321
-0.49%
$ 320,978 $ 59,643
Dec 9, 3 AM $ 0.000322
+0.52%
$ 322,385 $ 59,945
Dec 9, 2 AM $ 0.000321
-0.04%
$ 320,705 $ 59,603
Dec 9, 1 AM $ 0.000321
-0.44%
$ 320,820 $ 59,627
Dec 9, 12 AM $ 0.000323
-0.04%
$ 322,555 $ 59,889
Dec 8, 11 PM $ 0.000323
-0.05%
$ 322,880 $ 59,968
Dec 8, 10 PM $ 0.000323
-0.41%
$ 323,486 $ 60,039
Dec 8, 9 PM $ 0.000325
+0.22%
$ 324,676 $ 60,366
Dec 8, 8 PM $ 0.000323
+0.25%
$ 323,481 $ 60,208
Dec 8, 7 PM $ 0.000322
+0.39%
$ 322,370 $ 59,971
Dec 8, 6 PM $ 0.000322
+0.32%
$ 322,237 $ 59,677
Dec 8, 5 PM $ 0.000321
-0.02%
$ 320,582 $ 59,698
Dec 8, 4 PM $ 0.000322
+0.27%
$ 321,743 $ 59,595
Dec 8, 3 PM $ 0.00032
-1.86%
$ 320,037 $ 59,637
Dec 8, 2 PM $ 0.000327
+0.47%
$ 326,723 $ 60,603
Dec 8, 1 PM $ 0.000325
+0.67%
$ 325,375 $ 60,438
Dec 8, 12 PM $ 0.000323
-0.51%
$ 322,872 $ 60,068
Dec 8, 11 AM $ 0.000324
-0.61%
$ 324,424 $ 60,316
Dec 8, 10 AM $ 0.000326
+0.07%
$ 326,299 $ 60,663
Dec 8, 9 AM $ 0.000326
+0.45%
$ 325,981 $ 60,602
Dec 8, 8 AM $ 0.000325
+0.32%
$ 324,520 $ 60,312
Dec 8, 7 AM $ 0.000324
-0.12%
$ 323,514 $ 60,122
Dec 8, 6 AM $ 0.000324
+0.16%
$ 324,049 $ 60,198
Dec 8, 5 AM $ 0.000324
+0.44%
$ 324,041 $ 60,127
Dec 8, 4 AM $ 0.000323
+0.43%
$ 322,535 $ 59,961
Dec 8, 3 AM $ 0.000321
-0.03%
$ 321,118 $ 59,684
Dec 8, 2 AM $ 0.00032
-0.29%
$ 320,307 $ 59,699
Dec 8, 1 AM $ 0.000322
+1.59%
$ 321,595 $ 59,701