EMERALD Historical Data

EMRLD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000322
+1.59%
$ 321,595 $ 59,701
Dec 8, 12 AM $ 0.000317
+0.37%
$ 316,694 $ 58,835
Dec 7, 11 PM $ 0.000315
+0.57%
$ 315,068 $ 58,682
Dec 7, 10 PM $ 0.000315
-0.84%
$ 315,430 $ 58,222
Dec 7, 9 PM $ 0.000319
-1.73%
$ 318,930 $ 59,120
Dec 7, 8 PM $ 0.000325
+0.19%
$ 324,530 $ 60,314
Dec 7, 7 PM $ 0.000324
+0.16%
$ 324,040 $ 60,199
Dec 7, 6 PM $ 0.000324
+0.75%
$ 324,000 $ 60,090
Dec 7, 5 PM $ 0.000322
+3.36%
$ 322,009 $ 59,768
Dec 7, 4 PM $ 0.000312
+0.16%
$ 311,549 $ 57,902
Dec 7, 3 PM $ 0.000308
+1.06%
$ 307,502 $ 57,810
Dec 7, 2 PM $ 0.000305
-2.66%
$ 304,936 $ 56,549
Dec 7, 1 PM $ 0.000313
-0.54%
$ 313,114 $ 58,220
Dec 7, 12 PM $ 0.000315
+0.39%
$ 314,878 $ 58,510
Dec 7, 11 AM $ 0.000314
-0.09%
$ 313,719 $ 58,295
Dec 7, 10 AM $ 0.000314
+0.46%
$ 314,310 $ 58,356
Dec 7, 9 AM $ 0.000313
-0.26%
$ 312,857 $ 58,145
Dec 7, 8 AM $ 0.000314
+0.14%
$ 314,119 $ 58,295
Dec 7, 7 AM $ 0.000314
-0.31%
$ 313,792 $ 58,299
Dec 7, 6 AM $ 0.000315
-0.01%
$ 314,617 $ 58,499
Dec 7, 5 AM $ 0.000315
-0.03%
$ 314,615 $ 58,475
Dec 7, 4 AM $ 0.000315
-0.23%
$ 314,701 $ 58,487
Dec 7, 3 AM $ 0.000315
+0.12%
$ 315,449 $ 58,622
Dec 7, 2 AM $ 0.000315
+0.06%
$ 314,899 $ 58,556
Dec 7, 1 AM $ 0.000315
+0.13%
$ 314,968 $ 58,488
Dec 7, 12 AM $ 0.000314
+0.20%
$ 314,484 $ 58,462
Dec 6, 11 PM $ 0.000314
-0.18%
$ 313,691 $ 58,332
Dec 6, 10 PM $ 0.000314
+0.09%
$ 314,485 $ 58,403
Dec 6, 9 PM $ 0.000314
+0.07%
$ 314,206 $ 58,392
Dec 6, 8 PM $ 0.000314
+0.39%
$ 314,051 $ 58,354
Dec 6, 7 PM $ 0.000313
-0.42%
$ 312,881 $ 58,141
Dec 6, 6 PM $ 0.000315
-0.26%
$ 314,521 $ 58,392
Dec 6, 5 PM $ 0.000315
+0.03%
$ 315,333 $ 58,605
Dec 6, 4 PM $ 0.000316
+0.33%
$ 315,583 $ 58,586
Dec 6, 3 PM $ 0.000315
-0.35%
$ 314,632 $ 58,459
Dec 6, 2 PM $ 0.000315
+0.53%
$ 315,323 $ 58,677
Dec 6, 1 PM $ 0.000314
+0.17%
$ 313,657 $ 58,296
Dec 6, 12 PM $ 0.000313
-0.27%
$ 313,071 $ 58,192
Dec 6, 11 AM $ 0.000314
+0.29%
$ 314,014 $ 58,342
Dec 6, 10 AM $ 0.000313
+0.07%
$ 313,246 $ 58,191
Dec 6, 9 AM $ 0.000313
+0.49%
$ 313,073 $ 58,173
Dec 6, 8 AM $ 0.000312
-0.36%
$ 311,663 $ 57,903
Dec 6, 7 AM $ 0.000313
-0.34%
$ 312,837 $ 58,134
Dec 6, 6 AM $ 0.000314
-0.05%
$ 313,803 $ 58,342
Dec 6, 5 AM $ 0.000314
+0.10%
$ 313,827 $ 58,347
Dec 6, 4 AM $ 0.000313
-0.14%
$ 313,406 $ 58,269
Dec 6, 3 AM $ 0.000314
+0.40%
$ 314,022 $ 58,331
Dec 6, 2 AM $ 0.000313
-0.01%
$ 312,624 $ 58,131
Dec 6, 1 AM $ 0.000313
+0.11%
$ 312,836 $ 58,107
Dec 6, 12 AM $ 0.000312
+0.03%
$ 312,334 $ 58,079