EMERALD Historical Data

EMRLD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000313
+0.11%
$ 312,836 $ 58,107
Dec 6, 12 AM $ 0.000312
+0.03%
$ 312,334 $ 58,079
Dec 5, 11 PM $ 0.000312
-0.22%
$ 312,247 $ 58,029
Dec 5, 10 PM $ 0.000313
+0.39%
$ 313,029 $ 58,161
Dec 5, 9 PM $ 0.000312
-0.07%
$ 311,939 $ 57,952
Dec 5, 8 PM $ 0.000312
-0.48%
$ 311,971 $ 58,013
Dec 5, 7 PM $ 0.000313
+0.72%
$ 313,192 $ 58,261
Dec 5, 6 PM $ 0.000311
-0.58%
$ 311,200 $ 57,793
Dec 5, 5 PM $ 0.000312
+0.03%
$ 312,280 $ 58,174
Dec 5, 4 PM $ 0.000311
-3.27%
$ 310,793 $ 58,018
Dec 5, 3 PM $ 0.000323
+0.74%
$ 322,671 $ 59,716
Dec 5, 2 PM $ 0.000319
-0.39%
$ 319,459 $ 59,530
Dec 5, 1 PM $ 0.00032
-1.04%
$ 319,791 $ 59,605
Dec 5, 12 PM $ 0.000323
-0.16%
$ 323,168 $ 60,057
Dec 5, 11 AM $ 0.000323
-0.37%
$ 323,242 $ 60,159
Dec 5, 10 AM $ 0.000324
+0.92%
$ 324,365 $ 60,297
Dec 5, 9 AM $ 0.000322
-1.22%
$ 321,926 $ 59,735
Dec 5, 8 AM $ 0.000326
-0.60%
$ 325,795 $ 60,568
Dec 5, 7 AM $ 0.000328
+0.16%
$ 327,791 $ 60,917
Dec 5, 6 AM $ 0.000327
+0.40%
$ 327,081 $ 60,823
Dec 5, 5 AM $ 0.000326
-0.42%
$ 325,892 $ 60,549
Dec 5, 4 AM $ 0.000327
-0.16%
$ 325,801 $ 60,823
Dec 5, 3 AM $ 0.000328
-0.35%
$ 327,601 $ 60,854
Dec 5, 2 AM $ 0.000329
+0.72%
$ 329,099 $ 61,098
Dec 5, 1 AM $ 0.000327
+0.62%
$ 327,047 $ 60,727
Dec 5, 12 AM $ 0.000325
+0.54%
$ 325,423 $ 60,407
Dec 4, 11 PM $ 0.000324
-0.33%
$ 323,662 $ 60,150
Dec 4, 10 PM $ 0.000325
+0.69%
$ 324,777 $ 60,366
Dec 4, 9 PM $ 0.000323
-0.41%
$ 323,560 $ 59,949
Dec 4, 8 PM $ 0.000324
+0.60%
$ 323,919 $ 60,284
Dec 4, 7 PM $ 0.000323
-0.45%
$ 322,665 $ 59,919
Dec 4, 6 PM $ 0.000324
-0.57%
$ 324,373 $ 60,243
Dec 4, 5 PM $ 0.000326
-0.54%
$ 325,502 $ 60,632
Dec 4, 4 PM $ 0.000327
-1.27%
$ 327,451 $ 60,823
Dec 4, 3 PM $ 0.000331
+1.86%
$ 331,124 $ 61,642
Dec 4, 2 PM $ 0.000327
-0.27%
$ 326,785 $ 60,419
Dec 4, 1 PM $ 0.000328
-0.14%
$ 327,614 $ 60,896
Dec 4, 12 PM $ 0.000328
-0.23%
$ 328,585 $ 60,974
Dec 4, 11 AM $ 0.000329
-0.03%
$ 329,137 $ 61,163
Dec 4, 10 AM $ 0.000329
-0.47%
$ 329,065 $ 61,190
Dec 4, 9 AM $ 0.000331
+0.72%
$ 330,957 $ 61,448
Dec 4, 8 AM $ 0.000329
-0.26%
$ 328,747 $ 61,070
Dec 4, 7 AM $ 0.00033
-0.38%
$ 329,777 $ 61,257
Dec 4, 6 AM $ 0.000331
+0.74%
$ 331,181 $ 61,526
Dec 4, 5 AM $ 0.000328
-0.38%
$ 328,317 $ 61,101
Dec 4, 4 AM $ 0.00033
-0.58%
$ 329,814 $ 61,254
Dec 4, 3 AM $ 0.000331
-0.48%
$ 331,412 $ 61,613
Dec 4, 2 AM $ 0.000333
+0.56%
$ 332,668 $ 61,887
Dec 4, 1 AM $ 0.000331
+0.20%
$ 331,064 $ 61,485
Dec 4, 12 AM $ 0.000331
+0.46%
$ 330,417 $ 61,406