EMERALD Historical Data

EMRLD Page 4
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000227
+0.00%
$ 226,775 $ 42,178
8:23 PM $ 0.000227
+0.00%
$ 226,646 $ 42,146
8:18 PM $ 0.000227
+0.00%
$ 226,729 $ 42,122
8:13 PM $ 0.000227
+0.00%
$ 226,916 $ 42,138
8:08 PM $ 0.000227
+0.00%
$ 227,033 $ 42,172
8:03 PM $ 0.000227
+0.00%
$ 227,054 $ 42,194
7:58 PM $ 0.000227
+0.00%
$ 227,097 $ 42,198
7:53 PM $ 0.000227
+0.00%
$ 227,331 $ 42,206
7:48 PM $ 0.000227
+0.00%
$ 227,356 $ 42,250
7:43 PM $ 0.000228
+0.00%
$ 227,503 $ 42,254
7:38 PM $ 0.000228
+0.00%
$ 227,661 $ 42,282
7:33 PM $ 0.000228
+0.00%
$ 227,603 $ 42,311
7:28 PM $ 0.000228
+0.00%
$ 227,583 $ 42,300
7:23 PM $ 0.000227
+0.00%
$ 227,499 $ 42,296
7:18 PM $ 0.000228
+0.00%
$ 227,510 $ 42,281
7:13 PM $ 0.000227
+0.00%
$ 227,352 $ 42,283
7:08 PM $ 0.000227
+0.00%
$ 227,288 $ 42,254
7:03 PM $ 0.000227
+0.00%
$ 227,276 $ 42,242
6:58 PM $ 0.000227
+0.00%
$ 227,343 $ 42,239
6:53 PM $ 0.000227
+0.00%
$ 227,495 $ 42,252
6:48 PM $ 0.000228
+0.00%
$ 227,614 $ 42,280
6:43 PM $ 0.000228
+0.00%
$ 227,553 $ 42,302
6:38 PM $ 0.000227
+0.00%
$ 227,340 $ 42,291
6:33 PM $ 0.000227
+0.00%
$ 227,308 $ 42,251
6:28 PM $ 0.000227
+0.00%
$ 227,397 $ 42,245
6:23 PM $ 0.000228
+0.00%
$ 227,556 $ 42,262
6:18 PM $ 0.000228
+0.00%
$ 227,512 $ 42,291
6:13 PM $ 0.000227
+0.00%
$ 227,489 $ 42,283
6:08 PM $ 0.000228
+0.00%
$ 227,532 $ 42,279
6:03 PM $ 0.000227
+0.00%
$ 227,403 $ 42,287
5:58 PM $ 0.000227
+0.00%
$ 227,113 $ 42,263
5:53 PM $ 0.000227
+0.00%
$ 226,600 $ 42,209
5:48 PM $ 0.000227
+0.00%
$ 226,664 $ 42,114
5:43 PM $ 0.000227
+0.00%
$ 226,647 $ 42,126
5:38 PM $ 0.000227
+0.00%
$ 226,647 $ 42,122
5:33 PM $ 0.000226
+0.00%
$ 226,366 $ 42,123
5:28 PM $ 0.000226
+0.00%
$ 226,260 $ 42,070
5:23 PM $ 0.000226
+0.00%
$ 226,094 $ 42,051
5:18 PM $ 0.000226
+0.00%
$ 226,082 $ 42,020
5:13 PM $ 0.000226
+0.00%
$ 226,133 $ 42,017
5:08 PM $ 0.000226
+0.00%
$ 225,985 $ 42,027
5:03 PM $ 0.000226
+0.00%
$ 225,720 $ 42,000
4:58 PM $ 0.000226
+0.00%
$ 225,718 $ 41,950
4:53 PM $ 0.000226
+0.00%
$ 225,675 $ 41,950
4:48 PM $ 0.000226
+0.00%
$ 225,672 $ 41,942
4:43 PM $ 0.000226
+0.00%
$ 225,745 $ 41,941
4:38 PM $ 0.000226
+0.00%
$ 225,850 $ 41,955
4:33 PM $ 0.000226
+0.00%
$ 225,789 $ 41,974
4:28 PM $ 0.000226
+0.00%
$ 225,773 $ 41,963
4:23 PM $ 0.000226
+0.00%
$ 225,789 $ 41,960