EMERALD Historical Data

EMRLD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000331
+0.20%
$ 331,064 $ 61,485
Dec 4, 12 AM $ 0.000331
+0.46%
$ 330,417 $ 61,406
Dec 3, 11 PM $ 0.00033
+0.29%
$ 329,511 $ 61,228
Dec 3, 10 PM $ 0.000329
+0.80%
$ 328,897 $ 61,183
Dec 3, 9 PM $ 0.000325
+0.49%
$ 325,384 $ 60,643
Dec 3, 8 PM $ 0.000325
+0.54%
$ 324,790 $ 60,175
Dec 3, 7 PM $ 0.000323
+0.51%
$ 323,342 $ 60,040
Dec 3, 6 PM $ 0.000323
-0.25%
$ 322,549 $ 59,787
Dec 3, 5 PM $ 0.000323
+1.37%
$ 323,022 $ 60,094
Dec 3, 4 PM $ 0.00032
+0.48%
$ 320,225 $ 59,294
Dec 3, 3 PM $ 0.000319
+0.01%
$ 318,787 $ 59,164
Dec 3, 2 PM $ 0.000319
-0.15%
$ 321,302 $ 59,242
Dec 3, 1 PM $ 0.000319
+0.37%
$ 319,375 $ 59,306
Dec 3, 12 PM $ 0.000318
+0.26%
$ 318,074 $ 59,151
Dec 3, 11 AM $ 0.000317
+0.60%
$ 317,130 $ 58,982
Dec 3, 10 AM $ 0.000316
-0.09%
$ 315,905 $ 58,639
Dec 3, 9 AM $ 0.000316
+0.30%
$ 315,873 $ 58,763
Dec 3, 8 AM $ 0.000315
-0.25%
$ 315,300 $ 58,531
Dec 3, 7 AM $ 0.000316
-0.24%
$ 315,808 $ 58,701
Dec 3, 6 AM $ 0.000316
+0.12%
$ 316,396 $ 58,835
Dec 3, 5 AM $ 0.000316
+0.19%
$ 316,195 $ 58,731
Dec 3, 4 AM $ 0.000316
+0.79%
$ 315,705 $ 58,674
Dec 3, 3 AM $ 0.000313
+0.11%
$ 313,409 $ 58,213
Dec 3, 2 AM $ 0.000313
+0.48%
$ 312,985 $ 58,163
Dec 3, 1 AM $ 0.000312
+0.60%
$ 312,041 $ 57,885
Dec 3, 12 AM $ 0.00031
+0.28%
$ 310,420 $ 57,649
Dec 2, 11 PM $ 0.00031
-0.58%
$ 309,679 $ 57,529
Dec 2, 10 PM $ 0.000311
+0.63%
$ 311,386 $ 57,893
Dec 2, 9 PM $ 0.000309
+0.26%
$ 308,605 $ 57,512
Dec 2, 8 PM $ 0.000308
-1.02%
$ 308,301 $ 57,281
Dec 2, 7 PM $ 0.000312
+0.19%
$ 311,602 $ 57,890
Dec 2, 6 PM $ 0.000311
-0.08%
$ 311,301 $ 57,799
Dec 2, 5 PM $ 0.000312
+0.56%
$ 311,942 $ 57,900
Dec 2, 4 PM $ 0.00031
+0.32%
$ 309,023 $ 57,599
Dec 2, 3 PM $ 0.000309
+3.35%
$ 308,867 $ 57,387
Dec 2, 2 PM $ 0.000299
+1.70%
$ 298,857 $ 55,543
Dec 2, 1 PM $ 0.000293
+0.46%
$ 293,238 $ 54,614
Dec 2, 12 PM $ 0.000292
+0.01%
$ 291,898 $ 54,249
Dec 2, 11 AM $ 0.000292
+0.06%
$ 291,819 $ 54,246
Dec 2, 10 AM $ 0.000292
+0.88%
$ 291,579 $ 54,224
Dec 2, 9 AM $ 0.000289
+0.09%
$ 289,135 $ 53,717
Dec 2, 8 AM $ 0.000289
-0.22%
$ 289,157 $ 53,687
Dec 2, 7 AM $ 0.00029
-0.27%
$ 289,745 $ 53,857
Dec 2, 6 AM $ 0.000291
+0.38%
$ 290,584 $ 53,993
Dec 2, 5 AM $ 0.000289
-0.16%
$ 289,274 $ 53,799
Dec 2, 4 AM $ 0.00029
+0.09%
$ 289,721 $ 53,848
Dec 2, 3 AM $ 0.00029
+0.13%
$ 289,723 $ 53,842
Dec 2, 2 AM $ 0.00029
+0.40%
$ 289,840 $ 53,777
Dec 2, 1 AM $ 0.000289
+0.06%
$ 288,989 $ 53,650
Dec 2, 12 AM $ 0.000289
-0.17%
$ 288,143 $ 53,638