EMERALD Historical Data

EMRLD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000289
-0.17%
$ 288,143 $ 53,638
Dec 1, 11 PM $ 0.000289
-0.10%
$ 289,615 $ 53,754
Dec 1, 10 PM $ 0.00029
+0.60%
$ 289,987 $ 53,832
Dec 1, 9 PM $ 0.000288
+1.12%
$ 288,050 $ 53,575
Dec 1, 8 PM $ 0.000284
+0.48%
$ 284,445 $ 52,939
Dec 1, 7 PM $ 0.000283
-0.33%
$ 282,647 $ 52,614
Dec 1, 6 PM $ 0.000282
-0.40%
$ 282,179 $ 52,704
Dec 1, 5 PM $ 0.000284
+0.73%
$ 283,815 $ 52,643
Dec 1, 4 PM $ 0.000282
-0.59%
$ 282,182 $ 52,364
Dec 1, 3 PM $ 0.000284
-2.57%
$ 283,660 $ 52,757
Dec 1, 2 PM $ 0.000291
-0.02%
$ 290,568 $ 54,111
Dec 1, 1 PM $ 0.000291
-0.41%
$ 290,627 $ 54,011
Dec 1, 12 PM $ 0.000291
-0.67%
$ 290,412 $ 54,234
Dec 1, 11 AM $ 0.000293
-0.13%
$ 293,395 $ 54,493
Dec 1, 10 AM $ 0.000294
+0.23%
$ 293,750 $ 54,598
Dec 1, 9 AM $ 0.000293
+0.05%
$ 293,179 $ 54,468
Dec 1, 8 AM $ 0.000293
+0.05%
$ 293,521 $ 54,461
Dec 1, 7 AM $ 0.000293
+0.57%
$ 293,459 $ 54,520
Dec 1, 6 AM $ 0.000292
+0.02%
$ 292,120 $ 54,249
Dec 1, 5 AM $ 0.000292
+0.33%
$ 292,237 $ 54,281
Dec 1, 4 AM $ 0.000291
-0.34%
$ 290,928 $ 54,134
Dec 1, 3 AM $ 0.000292
-0.55%
$ 292,032 $ 54,256
Dec 1, 2 AM $ 0.000293
-0.52%
$ 293,213 $ 54,532
Dec 1, 1 AM $ 0.000294
+0.32%
$ 294,374 $ 54,776
Dec 1, 12 AM $ 0.000297
-3.77%
$ 298,181 $ 54,537
Nov 30, 11 PM $ 0.000309
-1.18%
$ 309,423 $ 57,432
Nov 30, 10 PM $ 0.000313
+0.17%
$ 312,604 $ 58,196
Nov 30, 9 PM $ 0.000312
-0.28%
$ 312,024 $ 57,997
Nov 30, 8 PM $ 0.000313
-0.24%
$ 312,580 $ 58,151
Nov 30, 7 PM $ 0.000313
-0.18%
$ 313,140 $ 58,234
Nov 30, 6 PM $ 0.000314
-0.15%
$ 313,630 $ 58,303
Nov 30, 5 PM $ 0.000314
-0.09%
$ 314,110 $ 58,377
Nov 30, 4 PM $ 0.000315
+0.60%
$ 314,741 $ 58,433
Nov 30, 3 PM $ 0.000313
-0.18%
$ 312,858 $ 58,144
Nov 30, 2 PM $ 0.000313
-0.49%
$ 313,216 $ 58,251
Nov 30, 1 PM $ 0.000314
+0.52%
$ 314,316 $ 58,497
Nov 30, 12 PM $ 0.000313
+0.73%
$ 312,668 $ 58,112
Nov 30, 11 AM $ 0.00031
-0.25%
$ 310,174 $ 57,688
Nov 30, 10 AM $ 0.000311
-0.01%
$ 310,951 $ 57,789
Nov 30, 9 AM $ 0.000311
-0.01%
$ 310,673 $ 57,796
Nov 30, 8 AM $ 0.000311
+0.12%
$ 310,904 $ 57,747
Nov 30, 7 AM $ 0.000311
+0.28%
$ 310,641 $ 57,713
Nov 30, 6 AM $ 0.00031
+0.18%
$ 309,681 $ 57,572
Nov 30, 5 AM $ 0.000309
-0.22%
$ 309,092 $ 57,451
Nov 30, 4 AM $ 0.00031
-0.10%
$ 309,749 $ 57,571
Nov 30, 3 AM $ 0.00031
+0.30%
$ 310,090 $ 57,628
Nov 30, 2 AM $ 0.000309
-0.38%
$ 309,283 $ 57,457
Nov 30, 1 AM $ 0.00031
+0.27%
$ 310,544 $ 57,702
Nov 30, 12 AM $ 0.000309
+0.18%
$ 309,427 $ 57,546
Nov 29, 11 PM $ 0.000309
+0.06%
$ 309,048 $ 57,402