EMERALD Historical Data

EMRLD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000309
+0.18%
$ 309,427 $ 57,546
Nov 29, 11 PM $ 0.000309
+0.06%
$ 309,048 $ 57,402
Nov 29, 10 PM $ 0.000309
-0.17%
$ 308,858 $ 57,403
Nov 29, 9 PM $ 0.000309
-0.10%
$ 309,303 $ 57,502
Nov 29, 8 PM $ 0.000309
+0.14%
$ 309,235 $ 57,542
Nov 29, 7 PM $ 0.000309
-0.22%
$ 308,716 $ 57,390
Nov 29, 6 PM $ 0.000309
+0.63%
$ 309,107 $ 57,499
Nov 29, 5 PM $ 0.000308
-0.85%
$ 307,678 $ 57,091
Nov 29, 4 PM $ 0.00031
-0.13%
$ 310,333 $ 57,674
Nov 29, 3 PM $ 0.00031
+0.55%
$ 310,477 $ 57,751
Nov 29, 2 PM $ 0.000309
-0.24%
$ 309,074 $ 57,386
Nov 29, 1 PM $ 0.00031
+0.08%
$ 309,941 $ 57,581
Nov 29, 12 PM $ 0.00031
-0.02%
$ 309,865 $ 57,574
Nov 29, 11 AM $ 0.00031
+0.05%
$ 310,024 $ 57,611
Nov 29, 10 AM $ 0.00031
-0.08%
$ 309,975 $ 57,577
Nov 29, 9 AM $ 0.00031
-0.11%
$ 310,337 $ 57,654
Nov 29, 8 AM $ 0.000311
+0.04%
$ 310,647 $ 57,762
Nov 29, 7 AM $ 0.00031
-0.15%
$ 310,308 $ 57,710
Nov 29, 6 AM $ 0.000311
-0.87%
$ 310,521 $ 57,759
Nov 29, 5 AM $ 0.000313
-0.03%
$ 313,375 $ 58,220
Nov 29, 4 AM $ 0.000314
+0.38%
$ 313,364 $ 58,259
Nov 29, 3 AM $ 0.000312
-0.22%
$ 312,358 $ 58,045
Nov 29, 2 AM $ 0.000313
-0.33%
$ 312,794 $ 58,178
Nov 29, 1 AM $ 0.000314
+0.07%
$ 313,712 $ 58,326
Nov 29, 12 AM $ 0.000313
+0.02%
$ 313,629 $ 58,257
Nov 28, 11 PM $ 0.000313
-0.22%
$ 313,285 $ 58,203
Nov 28, 10 PM $ 0.000314
+0.06%
$ 313,992 $ 58,351
Nov 28, 9 PM $ 0.000314
-0.45%
$ 314,303 $ 58,321
Nov 28, 8 PM $ 0.000316
+0.19%
$ 315,719 $ 58,676
Nov 28, 7 PM $ 0.000315
+0.43%
$ 314,971 $ 58,566
Nov 28, 6 PM $ 0.000314
+0.02%
$ 314,215 $ 58,289
Nov 28, 5 PM $ 0.000314
+0.28%
$ 313,215 $ 58,352
Nov 28, 4 PM $ 0.000313
-1.29%
$ 313,255 $ 58,133
Nov 28, 3 PM $ 0.000317
+0.22%
$ 316,844 $ 58,982
Nov 28, 2 PM $ 0.000317
-0.19%
$ 316,712 $ 58,810
Nov 28, 1 PM $ 0.000317
+1.09%
$ 317,118 $ 58,971
Nov 28, 12 PM $ 0.000314
+0.11%
$ 313,877 $ 58,313
Nov 28, 11 AM $ 0.000313
-0.92%
$ 313,250 $ 58,271
Nov 28, 10 AM $ 0.000316
+0.10%
$ 315,776 $ 58,750
Nov 28, 9 AM $ 0.000316
-0.10%
$ 315,442 $ 58,627
Nov 28, 8 AM $ 0.000315
+1.62%
$ 315,173 $ 58,715
Nov 28, 7 AM $ 0.00031
-0.22%
$ 310,762 $ 57,640
Nov 28, 6 AM $ 0.000311
-0.42%
$ 311,078 $ 57,803
Nov 28, 5 AM $ 0.000313
+0.23%
$ 312,516 $ 58,056
Nov 28, 4 AM $ 0.000312
+0.27%
$ 311,640 $ 57,947
Nov 28, 3 AM $ 0.000311
-0.08%
$ 310,787 $ 57,765
Nov 28, 2 AM $ 0.000311
+0.26%
$ 310,512 $ 57,808
Nov 28, 1 AM $ 0.00031
-0.51%
$ 309,727 $ 57,575
Nov 28, 12 AM $ 0.000311
-0.09%
$ 311,211 $ 57,857
Nov 27, 11 PM $ 0.000312
+0.23%
$ 311,502 $ 57,893