EMERALD Historical Data

EMRLD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000312
+0.23%
$ 311,502 $ 57,893
Nov 27, 10 PM $ 0.000311
-0.87%
$ 311,299 $ 57,791
Nov 27, 9 PM $ 0.000314
-0.14%
$ 313,931 $ 58,262
Nov 27, 8 PM $ 0.000314
+0.35%
$ 314,191 $ 58,361
Nov 27, 7 PM $ 0.000313
-0.22%
$ 313,296 $ 58,189
Nov 27, 6 PM $ 0.000314
+0.53%
$ 313,468 $ 58,297
Nov 27, 5 PM $ 0.000312
-0.12%
$ 311,715 $ 57,972
Nov 27, 4 PM $ 0.000312
+0.22%
$ 311,955 $ 58,002
Nov 27, 3 PM $ 0.000311
+0.48%
$ 311,103 $ 57,831
Nov 27, 2 PM $ 0.00031
+0.01%
$ 309,623 $ 57,542
Nov 27, 1 PM $ 0.00031
+0.23%
$ 309,771 $ 57,537
Nov 27, 12 PM $ 0.00031
-0.85%
$ 310,193 $ 57,439
Nov 27, 11 AM $ 0.000313
-0.17%
$ 312,876 $ 58,142
Nov 27, 10 AM $ 0.000313
+0.16%
$ 313,311 $ 58,250
Nov 27, 9 AM $ 0.000313
+0.08%
$ 313,026 $ 58,139
Nov 27, 8 AM $ 0.000313
-0.20%
$ 312,500 $ 58,130
Nov 27, 7 AM $ 0.000313
+0.15%
$ 313,224 $ 58,216
Nov 27, 6 AM $ 0.000313
+0.09%
$ 312,531 $ 58,124
Nov 27, 5 AM $ 0.000313
-0.49%
$ 312,490 $ 58,035
Nov 27, 4 AM $ 0.000314
+0.19%
$ 314,238 $ 58,375
Nov 27, 3 AM $ 0.000313
-0.21%
$ 313,339 $ 58,253
Nov 27, 2 AM $ 0.000315
-0.04%
$ 314,804 $ 58,354
Nov 27, 1 AM $ 0.000314
-0.01%
$ 313,632 $ 58,533
Nov 27, 12 AM $ 0.000314
+0.35%
$ 313,747 $ 58,293
Nov 26, 11 PM $ 0.000313
+0.07%
$ 312,502 $ 58,127
Nov 26, 10 PM $ 0.000312
-0.02%
$ 312,276 $ 58,096
Nov 26, 9 PM $ 0.000313
+0.15%
$ 313,120 $ 58,047
Nov 26, 8 PM $ 0.000311
-0.77%
$ 311,093 $ 57,988
Nov 26, 7 PM $ 0.000313
+0.09%
$ 313,459 $ 58,267
Nov 26, 6 PM $ 0.000313
-0.03%
$ 312,513 $ 58,203
Nov 26, 5 PM $ 0.000311
+2.33%
$ 311,499 $ 58,100
Nov 26, 4 PM $ 0.000303
+0.73%
$ 303,483 $ 56,573
Nov 26, 3 PM $ 0.000302
-0.03%
$ 300,947 $ 55,994
Nov 26, 2 PM $ 0.000303
+0.09%
$ 302,964 $ 56,055
Nov 26, 1 PM $ 0.000302
+0.83%
$ 302,217 $ 56,253
Nov 26, 12 PM $ 0.0003
-0.41%
$ 299,913 $ 55,714
Nov 26, 11 AM $ 0.000301
-0.04%
$ 300,912 $ 55,938
Nov 26, 10 AM $ 0.000301
+0.34%
$ 301,048 $ 55,946
Nov 26, 9 AM $ 0.0003
-0.23%
$ 300,273 $ 55,760
Nov 26, 8 AM $ 0.000301
-0.89%
$ 301,344 $ 55,933
Nov 26, 7 AM $ 0.000304
-0.29%
$ 303,628 $ 56,509
Nov 26, 6 AM $ 0.000304
+0.09%
$ 304,364 $ 56,596
Nov 26, 5 AM $ 0.000304
+0.34%
$ 304,099 $ 56,515
Nov 26, 4 AM $ 0.000303
+0.18%
$ 302,885 $ 56,290
Nov 26, 3 AM $ 0.000303
-0.90%
$ 302,778 $ 56,193
Nov 26, 2 AM $ 0.000306
-0.26%
$ 305,880 $ 56,784
Nov 26, 1 AM $ 0.000307
+0.58%
$ 306,852 $ 56,997
Nov 26, 12 AM $ 0.000305
-0.09%
$ 305,347 $ 56,702
Nov 25, 11 PM $ 0.000305
-0.37%
$ 305,411 $ 56,799
Nov 25, 10 PM $ 0.000305
+0.51%
$ 304,426 $ 56,973