EMERALD Historical Data

EMRLD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000305
-0.37%
$ 305,411 $ 56,799
Nov 25, 10 PM $ 0.000305
+0.51%
$ 304,426 $ 56,973
Nov 25, 9 PM $ 0.000304
+0.18%
$ 303,544 $ 56,313
Nov 25, 8 PM $ 0.000303
+0.57%
$ 303,440 $ 56,314
Nov 25, 7 PM $ 0.000301
-0.36%
$ 301,331 $ 56,074
Nov 25, 6 PM $ 0.000303
-0.18%
$ 303,131 $ 56,203
Nov 25, 5 PM $ 0.000304
+0.54%
$ 304,248 $ 56,441
Nov 25, 4 PM $ 0.000302
+1.09%
$ 302,465 $ 56,239
Nov 25, 3 PM $ 0.0003
+0.73%
$ 300,098 $ 55,605
Nov 25, 2 PM $ 0.000296
-1.23%
$ 296,472 $ 55,264
Nov 25, 1 PM $ 0.0003
-0.86%
$ 299,878 $ 55,783
Nov 25, 12 PM $ 0.000302
+1.14%
$ 302,093 $ 56,216
Nov 25, 11 AM $ 0.000299
-0.13%
$ 298,881 $ 55,509
Nov 25, 10 AM $ 0.000299
+0.12%
$ 299,027 $ 55,621
Nov 25, 9 AM $ 0.000298
+0.54%
$ 298,341 $ 55,506
Nov 25, 8 AM $ 0.000298
-0.61%
$ 298,163 $ 55,150
Nov 25, 7 AM $ 0.0003
-0.52%
$ 300,323 $ 55,757
Nov 25, 6 AM $ 0.000301
-0.47%
$ 301,281 $ 56,109
Nov 25, 5 AM $ 0.000303
-0.20%
$ 302,928 $ 56,255
Nov 25, 4 AM $ 0.000303
+0.89%
$ 303,336 $ 56,420
Nov 25, 3 AM $ 0.0003
-0.69%
$ 300,477 $ 55,880
Nov 25, 2 AM $ 0.000302
+0.20%
$ 302,479 $ 56,229
Nov 25, 1 AM $ 0.000302
-0.57%
$ 302,766 $ 56,103
Nov 25, 12 AM $ 0.000304
-0.34%
$ 304,088 $ 56,496
Nov 24, 11 PM $ 0.000305
-0.10%
$ 305,334 $ 56,690
Nov 24, 10 PM $ 0.000305
-0.19%
$ 305,335 $ 56,802
Nov 24, 9 PM $ 0.000305
-0.53%
$ 305,480 $ 56,853
Nov 24, 8 PM $ 0.000308
+0.69%
$ 307,677 $ 57,075
Nov 24, 7 PM $ 0.000306
+0.15%
$ 305,845 $ 56,788
Nov 24, 6 PM $ 0.000305
+0.58%
$ 305,197 $ 56,757
Nov 24, 5 PM $ 0.000302
+2.38%
$ 302,331 $ 56,395
Nov 24, 4 PM $ 0.000296
+0.59%
$ 296,089 $ 54,884
Nov 24, 3 PM $ 0.000294
+0.78%
$ 293,874 $ 54,624
Nov 24, 2 PM $ 0.00029
-0.21%
$ 290,268 $ 54,193
Nov 24, 1 PM $ 0.000291
+0.63%
$ 291,277 $ 54,058
Nov 24, 12 PM $ 0.000289
-0.07%
$ 289,132 $ 53,798
Nov 24, 11 AM $ 0.000289
+0.05%
$ 289,500 $ 53,838
Nov 24, 10 AM $ 0.000289
+0.09%
$ 289,203 $ 53,775
Nov 24, 9 AM $ 0.000289
-1.44%
$ 288,960 $ 53,702
Nov 24, 8 AM $ 0.000292
-0.09%
$ 292,046 $ 54,488
Nov 24, 7 AM $ 0.000293
+0.02%
$ 293,348 $ 54,324
Nov 24, 6 AM $ 0.000293
-1.16%
$ 292,690 $ 54,467
Nov 24, 5 AM $ 0.000296
+1.45%
$ 295,989 $ 55,034
Nov 24, 4 AM $ 0.000292
-1.23%
$ 291,535 $ 54,221
Nov 24, 3 AM $ 0.000295
+0.68%
$ 294,907 $ 54,855
Nov 24, 2 AM $ 0.000293
+1.02%
$ 292,614 $ 54,437
Nov 24, 1 AM $ 0.000289
+0.30%
$ 288,890 $ 53,836
Nov 24, 12 AM $ 0.000289
-0.18%
$ 288,911 $ 53,530
Nov 23, 11 PM $ 0.000289
-1.28%
$ 289,323 $ 53,789
Nov 23, 10 PM $ 0.000293
-0.28%
$ 292,770 $ 54,468