EMERALD Historical Data

EMRLD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000289
-1.28%
$ 289,323 $ 53,789
Nov 23, 10 PM $ 0.000293
-0.28%
$ 292,770 $ 54,468
Nov 23, 9 PM $ 0.000293
+0.31%
$ 293,110 $ 54,564
Nov 23, 8 PM $ 0.000292
+0.27%
$ 292,362 $ 54,307
Nov 23, 7 PM $ 0.000292
+0.70%
$ 292,066 $ 54,192
Nov 23, 6 PM $ 0.00029
+0.54%
$ 290,018 $ 53,906
Nov 23, 5 PM $ 0.000288
-0.64%
$ 288,396 $ 53,610
Nov 23, 4 PM $ 0.000292
-0.46%
$ 291,509 $ 53,945
Nov 23, 3 PM $ 0.000292
+0.63%
$ 292,474 $ 54,426
Nov 23, 2 PM $ 0.000291
-0.84%
$ 291,155 $ 54,019
Nov 23, 1 PM $ 0.000294
+0.28%
$ 293,530 $ 54,568
Nov 23, 12 PM $ 0.000293
+0.73%
$ 292,900 $ 54,403
Nov 23, 11 AM $ 0.000291
+0.22%
$ 290,905 $ 54,043
Nov 23, 10 AM $ 0.00029
-0.18%
$ 290,415 $ 53,945
Nov 23, 9 AM $ 0.000291
+0.14%
$ 290,917 $ 54,073
Nov 23, 8 AM $ 0.00029
+0.64%
$ 290,342 $ 53,992
Nov 23, 7 AM $ 0.000289
-0.64%
$ 288,521 $ 53,619
Nov 23, 6 AM $ 0.00029
-0.54%
$ 290,180 $ 53,965
Nov 23, 5 AM $ 0.000292
-0.17%
$ 291,601 $ 54,223
Nov 23, 4 AM $ 0.000292
+0.16%
$ 292,078 $ 54,287
Nov 23, 3 AM $ 0.000291
-0.11%
$ 291,284 $ 54,196
Nov 23, 2 AM $ 0.000292
+0.64%
$ 291,764 $ 54,194
Nov 23, 1 AM $ 0.00029
+1.36%
$ 289,633 $ 53,877
Nov 23, 12 AM $ 0.000286
+0.15%
$ 286,420 $ 53,215
Nov 22, 11 PM $ 0.000286
-0.78%
$ 286,201 $ 53,152
Nov 22, 10 PM $ 0.000288
+1.33%
$ 287,594 $ 53,610
Nov 22, 9 PM $ 0.000284
+0.27%
$ 283,779 $ 52,750
Nov 22, 8 PM $ 0.000283
-0.58%
$ 282,631 $ 52,598
Nov 22, 7 PM $ 0.000284
+0.04%
$ 284,344 $ 52,831
Nov 22, 6 PM $ 0.000284
+0.12%
$ 284,185 $ 52,826
Nov 22, 5 PM $ 0.000284
-0.29%
$ 283,894 $ 52,800
Nov 22, 4 PM $ 0.000284
+0.72%
$ 284,581 $ 52,915
Nov 22, 3 PM $ 0.000282
-0.50%
$ 282,149 $ 52,492
Nov 22, 2 PM $ 0.000284
+1.04%
$ 283,609 $ 52,703
Nov 22, 1 PM $ 0.000281
-0.09%
$ 280,779 $ 52,168
Nov 22, 12 PM $ 0.000281
-0.63%
$ 280,882 $ 52,228
Nov 22, 11 AM $ 0.000283
+1.01%
$ 282,962 $ 52,533
Nov 22, 10 AM $ 0.00028
-0.69%
$ 280,078 $ 52,061
Nov 22, 9 AM $ 0.000282
+0.01%
$ 282,351 $ 52,329
Nov 22, 8 AM $ 0.000283
-0.74%
$ 282,621 $ 52,427
Nov 22, 7 AM $ 0.000285
-0.29%
$ 284,761 $ 52,915
Nov 22, 6 AM $ 0.000285
+0.72%
$ 285,340 $ 53,075
Nov 22, 5 AM $ 0.000283
-0.30%
$ 282,739 $ 52,650
Nov 22, 4 AM $ 0.000283
-0.33%
$ 283,446 $ 52,706
Nov 22, 3 AM $ 0.000284
-0.08%
$ 283,874 $ 52,851
Nov 22, 2 AM $ 0.000284
-1.02%
$ 283,588 $ 52,801
Nov 22, 1 AM $ 0.000287
+0.37%
$ 286,607 $ 53,249
Nov 22, 12 AM $ 0.000286
-0.10%
$ 285,594 $ 53,071
Nov 21, 11 PM $ 0.000286
+1.49%
$ 285,705 $ 53,130
Nov 21, 10 PM $ 0.000282
-1.39%
$ 281,718 $ 52,346